Vail Resorts, Inc. (MTN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +1.2%
- 3M
- +9.0%
- YTD
- +0.9%
- 1Y
- -14.0%
- 3Y
- -18.4%
- 5Y
- -15.6%
Loading 10-year price history...
MTN Historical Performance
MTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +11.8%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +50.1%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +43.2%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -19.2%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +21.5%
- 2015 annual price return
- +41.5%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +21.9%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- -24.2%
- 2026 annual price return
- +1.4%
MTN Stock Price Trajectory (1997–2026)
As of June 30, 2026, Vail Resorts, Inc. (MTN) trades at $135.20, representing a -14.0% return over the past year. The stock has delivered a -44.0% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.24 on November 8, 2021. From this peak, MTN has corrected -64.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SNOW (+12.5% 1Y), CNK (+8.3% 1Y), and EPR (+1.3% 1Y), MTN has underperformed the peer group average. Compare MTN vs SNOW →
MTN Historical Price Data · from 1997
Rows 1–50 of 7,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 137.53 | 138.69 | 134.29 | 135.20 | 693K | -1.99% |
| 2026-06-26 | 132.41 | 139.72 | 131.59 | 137.94 | 184K | +3.45% |
| 2026-06-25 | 141.68 | 141.82 | 132.00 | 133.34 | 1.04M | -7.56% |
| 2026-06-24 | 143.00 | 146.81 | 142.88 | 144.24 | 872K | +1.30% |
| 2026-06-23 | 140.62 | 143.50 | 140.23 | 142.39 | 616K | +0.63% |
| 2026-06-22 | 143.58 | 146.90 | 141.50 | 141.50 | 788K | -2.27% |
| 2026-06-18 | 131.19 | 148.10 | 131.01 | 144.78 | 2.48M | +11.43% |
| 2026-06-17 | 135.38 | 137.01 | 129.79 | 129.93 | 907K | -4.94% |
| 2026-06-16 | 134.53 | 137.44 | 134.35 | 136.68 | 793K | +1.70% |
| 2026-06-15 | 133.49 | 136.22 | 133.46 | 134.40 | 181K | +0.82% |
| 2026-06-12 | 136.50 | 137.59 | 133.21 | 133.31 | 613K | -2.22% |
| 2026-06-11 | 136.39 | 138.89 | 133.72 | 136.34 | 795K | +0.33% |
| 2026-06-10 | 131.97 | 136.87 | 130.44 | 135.89 | 956K | +3.53% |
| 2026-06-09 | 131.32 | 134.93 | 125.71 | 131.26 | 2.37M | -4.34% |
| 2026-06-08 | 135.27 | 139.50 | 135.09 | 137.21 | 1.44M | +1.36% |
| 2026-06-05 | 135.16 | 137.84 | 134.22 | 135.37 | 797K | +0.72% |
| 2026-06-04 | 136.00 | 137.13 | 133.52 | 134.40 | 535K | +0.39% |
| 2026-06-03 | 134.04 | 137.64 | 133.00 | 133.88 | 490K | -1.30% |
| 2026-06-02 | 132.10 | 137.41 | 130.88 | 135.65 | 509K | +1.55% |
| 2026-06-01 | 133.87 | 136.42 | 132.76 | 133.58 | 766K | -0.01% |
| 2026-05-29 | 133.47 | 136.96 | 133.47 | 133.60 | 645K | -0.31% |
| 2026-05-28 | 130.41 | 134.29 | 129.26 | 134.02 | 622K | +2.15% |
| 2026-05-27 | 127.45 | 131.60 | 126.96 | 131.20 | 881K | +3.58% |
| 2026-05-26 | 127.54 | 128.29 | 126.03 | 126.67 | 725K | -0.74% |
| 2026-05-22 | 126.53 | 129.83 | 126.48 | 127.62 | 79K | +0.58% |
| 2026-05-21 | 124.75 | 128.02 | 122.82 | 126.88 | 424K | +0.29% |
| 2026-05-20 | 123.65 | 126.53 | 121.67 | 126.51 | 521K | +2.35% |
| 2026-05-19 | 122.36 | 125.22 | 121.82 | 123.61 | 331K | -0.09% |
| 2026-05-18 | 121.84 | 124.53 | 121.50 | 123.72 | 608K | +1.78% |
| 2026-05-15 | 121.70 | 122.72 | 120.05 | 121.56 | 557K | +0.11% |
| 2026-05-14 | 121.21 | 122.83 | 120.19 | 121.43 | 589K | +0.87% |
| 2026-05-13 | 123.27 | 125.11 | 119.90 | 120.38 | 1.08M | -3.04% |
| 2026-05-12 | 124.55 | 125.18 | 122.68 | 124.15 | 544K | +0.36% |
| 2026-05-11 | 125.00 | 126.72 | 122.69 | 123.70 | 798K | -1.37% |
| 2026-05-08 | 125.69 | 127.11 | 123.91 | 125.42 | 823K | +0.11% |
| 2026-05-07 | 126.74 | 127.00 | 124.71 | 125.28 | 535K | -0.82% |
| 2026-05-06 | 124.06 | 127.20 | 123.94 | 126.32 | 593K | +2.78% |
| 2026-05-05 | 123.81 | 124.71 | 121.80 | 122.90 | 491K | -0.32% |
| 2026-05-04 | 124.65 | 124.75 | 120.76 | 123.30 | 607K | -2.03% |
| 2026-05-01 | 127.95 | 128.37 | 125.34 | 125.86 | 577K | -1.04% |
| 2026-04-30 | 120.93 | 127.67 | 120.93 | 127.18 | 700K | +4.11% |
| 2026-04-29 | 126.12 | 126.26 | 120.35 | 122.16 | 1.03M | -3.55% |
| 2026-04-28 | 122.11 | 126.75 | 120.31 | 126.65 | 1.04M | +5.10% |
| 2026-04-27 | 119.22 | 122.64 | 118.51 | 120.51 | 887K | +1.25% |
| 2026-04-24 | 122.50 | 123.58 | 118.92 | 119.02 | 1.26M | -3.68% |
| 2026-04-23 | 127.76 | 129.28 | 121.67 | 123.57 | 1.46M | -5.05% |
| 2026-04-22 | 134.00 | 136.28 | 129.44 | 130.14 | 634K | -1.91% |
| 2026-04-21 | 133.09 | 135.16 | 131.08 | 132.68 | 778K | -0.28% |
| 2026-04-20 | 132.22 | 134.17 | 130.47 | 133.05 | 1.98M | -0.13% |
| 2026-04-17 | 128.62 | 134.05 | 128.04 | 133.22 | 556K | +3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTN — Frequently Asked Questions
Quick answers to the most common questions about buying MTN stock.
How has MTN stock performed recently?
MTN declined -14.0% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTN's all-time high price?
Vail Resorts, Inc. reached $376.24 on 2021-11-08. The 52-week high is $172.00. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download MTN historical price data?
This page provides MTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.