Vail Resorts, Inc. (MTN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTN Historical Performance
Short-Term Returns
MTN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vail Resorts, Inc. (MTN) trades at $125.29, representing a -10.2% return over the past year. The stock has delivered a -47.9% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.24 on November 8, 2021. From this peak, MTN has corrected -66.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SNOW (-9.9% 1Y), CNK (-11.8% 1Y), and EPR (+14.9% 1Y), MTN has underperformed the peer group average. Compare MTN vs SNOW →
MTN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 126.74 | 127.00 | 124.71 | 125.28 | 535K | -0.82% |
| 2026-05-06 | 124.06 | 127.20 | 123.94 | 126.32 | 593K | +2.78% |
| 2026-05-05 | 123.81 | 124.71 | 121.80 | 122.90 | 491K | -0.32% |
| 2026-05-04 | 124.65 | 124.75 | 120.76 | 123.30 | 607K | -2.03% |
| 2026-05-01 | 127.95 | 128.37 | 125.34 | 125.86 | 577K | -1.04% |
| 2026-04-30 | 120.93 | 127.67 | 120.93 | 127.18 | 700K | +4.11% |
| 2026-04-29 | 126.12 | 126.26 | 120.35 | 122.16 | 1.03M | -3.55% |
| 2026-04-28 | 122.11 | 126.75 | 120.31 | 126.65 | 1.04M | +5.10% |
| 2026-04-27 | 119.22 | 122.64 | 118.51 | 120.51 | 887K | +1.25% |
| 2026-04-24 | 122.50 | 123.58 | 118.92 | 119.02 | 1.26M | -3.68% |
| 2026-04-23 | 127.76 | 129.28 | 121.67 | 123.57 | 1.46M | -5.05% |
| 2026-04-22 | 134.00 | 136.28 | 129.44 | 130.14 | 634K | -1.91% |
| 2026-04-21 | 133.09 | 135.16 | 131.08 | 132.68 | 778K | -0.28% |
| 2026-04-20 | 132.22 | 134.17 | 130.47 | 133.05 | 1.98M | -0.13% |
| 2026-04-17 | 128.62 | 134.05 | 128.04 | 133.22 | 556K | +3.02% |
| 2026-04-16 | 128.11 | 130.34 | 127.52 | 129.31 | 455K | +0.84% |
| 2026-04-15 | 129.41 | 129.94 | 126.36 | 128.23 | 640K | -0.69% |
| 2026-04-14 | 130.26 | 131.18 | 125.88 | 129.12 | 850K | -0.81% |
| 2026-04-13 | 127.46 | 130.56 | 126.46 | 130.18 | 464K | +1.81% |
| 2026-04-10 | 129.63 | 130.00 | 127.35 | 127.87 | 529K | -1.31% |
| 2026-04-09 | 128.91 | 132.66 | 128.18 | 129.57 | 605K | +0.05% |
| 2026-04-08 | 133.00 | 134.55 | 129.46 | 129.50 | 822K | -0.16% |
| 2026-04-07 | 128.96 | 130.78 | 127.10 | 129.71 | 495K | +0.06% |
| 2026-04-06 | 130.42 | 131.11 | 128.33 | 129.63 | 398K | -1.14% |
| 2026-04-02 | 127.67 | 131.46 | 125.42 | 131.13 | 460K | +2.29% |
| 2026-04-01 | 128.43 | 129.35 | 125.81 | 128.19 | 656K | -0.10% |
| 2026-03-31 | 125.98 | 131.14 | 125.06 | 128.32 | 614K | +3.46% |
| 2026-03-30 | 126.84 | 127.38 | 123.84 | 124.03 | 922K | -1.94% |
| 2026-03-27 | 130.37 | 130.37 | 125.15 | 126.49 | 969K | -2.80% |
| 2026-03-26 | 129.50 | 133.69 | 129.38 | 130.13 | 562K | -1.46% |
See MTN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMTN — Frequently Asked Questions
Quick answers to the most common questions about buying MTN stock.
How has MTN stock performed recently?
MTN declined -10.2% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTN's all-time high price?
Vail Resorts, Inc. reached $376.24 on 2021-11-08. The 52-week high is $175.51. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download MTN historical price data?
This page provides MTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.