Vail Resorts, Inc. (MTN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +9.2%
- 3M
- +8.1%
- YTD
- +18.4%
- 1Y
- +9.9%
- 3Y
- -10.7%
- 5Y
- -15.3%
Loading 10-year price history...
MTN Historical Performance
MTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +11.8%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +50.1%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +43.2%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -19.2%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +21.5%
- 2015 annual price return
- +41.5%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +21.9%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- -24.2%
- 2026 annual price return
- +9.0%
MTN Stock Price Trajectory (1997–2026)
As of November 8, 2026, Vail Resorts, Inc. (MTN) trades at $158.59, representing a +9.9% return over the past year. The stock has delivered a -45.1% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.24 on November 8, 2021. From this peak, MTN has corrected -57.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SNOW (+4.2% 1Y), CNK (+34.2% 1Y), and EPR (+20.6% 1Y), MTN has underperformed the peer group average. Compare MTN vs SNOW →
MTN Historical Price Data · from 1997
Rows 1–50 of 7,487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.33 | 159.92 | 154.15 | 158.59 | 337K | +0.03% |
| 2026-11-05 | 163.13 | 163.99 | 155.48 | 158.54 | 458K | -1.58% |
| 2026-11-04 | 157.08 | 161.95 | 156.43 | 161.08 | 1.22M | +5.03% |
| 2026-11-03 | 154.00 | 155.25 | 152.23 | 153.36 | 379K | -0.94% |
| 2026-11-02 | 154.72 | 156.00 | 150.93 | 154.82 | 631K | +1.97% |
| 2026-10-30 | 156.67 | 156.67 | 150.81 | 151.83 | 433K | -1.75% |
| 2026-10-29 | 154.00 | 155.32 | 152.50 | 154.53 | 427K | +1.70% |
| 2026-10-28 | 151.51 | 152.50 | 149.64 | 151.95 | 463K | +0.32% |
| 2026-10-27 | 148.50 | 151.86 | 147.93 | 151.46 | 457K | +1.38% |
| 2026-10-26 | 146.22 | 152.44 | 145.64 | 149.40 | 626K | +1.93% |
| 2026-10-23 | 146.57 | 147.79 | 145.61 | 146.57 | 358K | -1.12% |
| 2026-10-22 | 146.06 | 149.29 | 145.00 | 148.23 | 761K | +0.83% |
| 2026-10-21 | 150.81 | 151.48 | 145.84 | 147.01 | 492K | -2.91% |
| 2026-10-20 | 152.34 | 153.05 | 150.07 | 151.41 | 536K | +0.29% |
| 2026-10-19 | 152.50 | 152.87 | 150.39 | 150.97 | 440K | -0.03% |
| 2026-10-16 | 154.29 | 154.64 | 150.76 | 151.01 | 630K | -1.27% |
| 2026-10-15 | 150.53 | 154.87 | 150.50 | 152.96 | 947K | +2.35% |
| 2026-10-14 | 152.15 | 152.90 | 148.40 | 149.45 | 750K | -2.04% |
| 2026-10-13 | 147.50 | 152.98 | 146.82 | 152.57 | 812K | +3.79% |
| 2026-10-12 | 146.18 | 147.64 | 144.61 | 147.00 | 842K | +0.66% |
| 2026-10-09 | 146.36 | 147.76 | 145.23 | 146.03 | 720K | -0.04% |
| 2026-10-08 | 142.89 | 147.03 | 140.76 | 146.09 | 950K | +0.98% |
| 2026-10-07 | 144.50 | 146.32 | 143.63 | 144.67 | 633K | -0.37% |
| 2026-10-06 | 139.67 | 147.37 | 139.67 | 145.20 | 661K | +4.24% |
| 2026-10-05 | 141.06 | 141.37 | 137.96 | 139.30 | 824K | -1.32% |
| 2026-10-02 | 140.00 | 143.01 | 138.83 | 141.16 | 846K | +1.56% |
| 2026-10-01 | 138.51 | 139.59 | 136.71 | 138.99 | 715K | +1.32% |
| 2026-09-30 | 144.24 | 144.24 | 136.68 | 137.18 | 1.33M | -2.91% |
| 2026-09-29 | 138.42 | 142.10 | 132.59 | 141.29 | 2.29M | +2.32% |
| 2026-09-28 | 135.83 | 138.84 | 135.00 | 138.09 | 1.63M | +1.45% |
| 2026-09-25 | 138.66 | 139.50 | 135.19 | 136.11 | 1.37M | -1.24% |
| 2026-09-24 | 140.41 | 141.49 | 137.62 | 137.82 | 1.13M | -1.59% |
| 2026-09-23 | 139.17 | 141.50 | 137.76 | 140.05 | 967K | +0.77% |
| 2026-09-22 | 141.50 | 142.72 | 138.41 | 138.98 | 931K | -1.03% |
| 2026-09-21 | 138.82 | 142.35 | 138.82 | 140.43 | 908K | +0.45% |
| 2026-09-18 | 138.12 | 140.49 | 137.00 | 139.80 | 1.70M | +1.48% |
| 2026-09-17 | 142.86 | 142.86 | 137.76 | 137.76 | 978K | -1.68% |
| 2026-09-16 | 138.38 | 142.06 | 138.16 | 140.12 | 836K | +1.48% |
| 2026-09-15 | 140.05 | 141.04 | 137.64 | 138.07 | 601K | -1.74% |
| 2026-09-14 | 140.14 | 141.06 | 135.64 | 140.51 | 1.04M | +0.30% |
| 2026-09-11 | 134.00 | 141.32 | 134.00 | 140.09 | 1.63M | +5.07% |
| 2026-09-10 | 129.77 | 134.77 | 129.01 | 133.33 | 933K | +2.30% |
| 2026-09-09 | 132.88 | 132.92 | 129.28 | 130.33 | 673K | -2.00% |
| 2026-09-08 | 135.70 | 137.40 | 132.25 | 132.99 | 798K | -1.46% |
| 2026-09-04 | 135.95 | 136.56 | 134.70 | 134.96 | 443K | -0.81% |
| 2026-09-03 | 136.59 | 137.92 | 133.94 | 136.06 | 576K | -0.18% |
| 2026-09-02 | 133.29 | 137.70 | 132.76 | 136.30 | 500K | +2.95% |
| 2026-09-01 | 136.02 | 137.57 | 131.75 | 132.39 | 725K | -3.30% |
| 2026-08-31 | 140.67 | 142.00 | 136.53 | 136.91 | 615K | -3.54% |
| 2026-08-28 | 145.51 | 145.54 | 141.92 | 141.93 | 482K | -1.85% |
MTN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTN — Frequently Asked Questions
Quick answers to the most common questions about buying MTN stock.
How has MTN stock performed recently?
MTN returned +9.9% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTN's all-time high price?
Vail Resorts, Inc. reached $376.24 on 2021-11-08. The 52-week high is $163.99. Current 1-year return of +9.9% places the stock closer to historical peaks.
Where can I download MTN historical price data?
This page provides MTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.