Vail Resorts, Inc. (MTN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -6.6%
- 3M
- -1.6%
- YTD
- +4.5%
- 1Y
- -4.7%
- 3Y
- -16.8%
- 5Y
- -15.6%
Loading 10-year price history...
MTN Historical Performance
MTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +11.8%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +50.1%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +43.2%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -19.2%
- 2012 annual price return
- +35.3%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +21.5%
- 2015 annual price return
- +41.5%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +21.9%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -11.1%
- 2025 annual price return
- -24.2%
- 2026 annual price return
- +11.5%
MTN Stock Price Trajectory (1997–2026)
As of September 24, 2026, Vail Resorts, Inc. (MTN) trades at $140.05, representing a -4.7% return over the past year. The stock has delivered a -45.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.24 on November 8, 2021. From this peak, MTN has corrected -62.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SNOW (+49.8% 1Y), CNK (+23.5% 1Y), and EPR (-0.5% 1Y), MTN has underperformed the peer group average. Compare MTN vs SNOW →
MTN Historical Price Data · from 1997
Rows 1–50 of 7,455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 139.17 | 141.29 | 137.76 | 140.05 | 967K | +0.77% |
| 2026-09-22 | 141.50 | 142.72 | 138.42 | 138.98 | 924K | -1.03% |
| 2026-09-21 | 139.79 | 142.35 | 139.79 | 140.43 | 903K | +0.45% |
| 2026-09-18 | 138.49 | 140.49 | 137.74 | 139.80 | 1.70M | +1.48% |
| 2026-09-17 | 142.25 | 142.25 | 137.76 | 137.76 | 970K | -1.68% |
| 2026-09-16 | 138.38 | 142.06 | 138.16 | 140.12 | 836K | +1.48% |
| 2026-09-15 | 140.05 | 141.04 | 137.64 | 138.07 | 601K | -1.74% |
| 2026-09-14 | 140.14 | 141.03 | 135.64 | 140.51 | 1.04M | +0.30% |
| 2026-09-11 | 134.00 | 141.32 | 134.00 | 140.09 | 1.63M | +5.07% |
| 2026-09-10 | 130.85 | 134.77 | 129.01 | 133.33 | 927K | +2.30% |
| 2026-09-09 | 132.88 | 132.92 | 129.28 | 130.33 | 672K | -2.00% |
| 2026-09-08 | 135.88 | 137.37 | 132.25 | 132.99 | 796K | -1.46% |
| 2026-09-04 | 135.95 | 136.56 | 134.69 | 134.96 | 442K | -0.81% |
| 2026-09-03 | 136.59 | 137.91 | 133.94 | 136.06 | 575K | -0.18% |
| 2026-09-02 | 133.29 | 137.68 | 132.76 | 136.30 | 498K | +2.95% |
| 2026-09-01 | 135.50 | 137.57 | 131.75 | 132.39 | 707K | -3.30% |
| 2026-08-31 | 140.58 | 142.00 | 136.53 | 136.91 | 579K | -3.54% |
| 2026-08-28 | 145.51 | 145.51 | 141.92 | 141.93 | 482K | -1.85% |
| 2026-08-27 | 146.67 | 147.84 | 144.20 | 144.61 | 510K | -2.76% |
| 2026-08-26 | 147.72 | 149.40 | 145.91 | 148.72 | 459K | +0.60% |
| 2026-08-25 | 149.14 | 150.77 | 146.91 | 147.84 | 387K | -1.44% |
| 2026-08-24 | 153.09 | 154.27 | 150.00 | 150.00 | 514K | -1.84% |
| 2026-08-21 | 152.47 | 154.58 | 151.50 | 152.81 | 619K | +1.72% |
| 2026-08-20 | 152.99 | 153.99 | 149.94 | 150.22 | 436K | -1.85% |
| 2026-08-19 | 150.00 | 153.89 | 149.75 | 153.05 | 449K | +2.18% |
| 2026-08-18 | 147.86 | 150.62 | 147.00 | 149.78 | 776K | +2.17% |
| 2026-08-17 | 146.38 | 148.15 | 143.02 | 146.60 | 555K | -1.15% |
| 2026-08-14 | 145.68 | 149.05 | 145.16 | 148.30 | 372K | +1.98% |
| 2026-08-13 | 140.07 | 147.87 | 140.07 | 145.42 | 677K | -1.98% |
| 2026-08-12 | 147.50 | 148.68 | 146.25 | 148.36 | 330K | +0.47% |
| 2026-08-11 | 145.70 | 149.07 | 145.70 | 147.66 | 498K | +0.96% |
| 2026-08-10 | 147.78 | 148.50 | 145.80 | 146.26 | 428K | -1.73% |
| 2026-08-07 | 147.13 | 149.45 | 147.00 | 148.83 | 269K | +1.45% |
| 2026-08-06 | 151.54 | 151.95 | 145.50 | 146.71 | 464K | -3.01% |
| 2026-08-05 | 149.82 | 151.59 | 148.76 | 151.26 | 267K | +1.12% |
| 2026-08-04 | 148.15 | 150.50 | 147.78 | 149.59 | 571K | +0.24% |
| 2026-08-03 | 151.06 | 153.62 | 148.82 | 149.23 | 471K | -0.10% |
| 2026-07-31 | 152.80 | 152.80 | 149.11 | 149.38 | 500K | -2.25% |
| 2026-07-30 | 157.34 | 158.18 | 151.29 | 152.82 | 842K | -4.49% |
| 2026-07-29 | 156.28 | 160.49 | 156.27 | 160.01 | 674K | +1.87% |
| 2026-07-28 | 149.88 | 157.21 | 148.29 | 157.08 | 1.41M | +5.93% |
| 2026-07-27 | 147.24 | 151.85 | 146.75 | 148.28 | 906K | +1.76% |
| 2026-07-24 | 144.84 | 148.93 | 144.25 | 145.72 | 1.01M | +1.15% |
| 2026-07-23 | 143.49 | 144.34 | 141.43 | 144.06 | 522K | -0.60% |
| 2026-07-22 | 148.00 | 148.40 | 144.27 | 144.93 | 519K | -1.68% |
| 2026-07-21 | 144.92 | 148.67 | 143.46 | 147.41 | 608K | +0.91% |
| 2026-07-20 | 148.95 | 149.00 | 145.14 | 146.08 | 637K | -1.20% |
| 2026-07-17 | 150.01 | 152.99 | 147.49 | 147.86 | 559K | -0.85% |
| 2026-07-16 | 149.61 | 151.76 | 148.00 | 149.13 | 1.01M | +0.74% |
| 2026-07-15 | 148.50 | 150.90 | 147.01 | 148.03 | 551K | +0.26% |
MTN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTN — Frequently Asked Questions
Quick answers to the most common questions about buying MTN stock.
How has MTN stock performed recently?
MTN declined -4.7% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MTN's all-time high price?
Vail Resorts, Inc. reached $376.24 on 2021-11-08. The 52-week high is $163.34. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download MTN historical price data?
This page provides MTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.