Murphy USA Inc. (MUSA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -1.0%
- 3M
- -8.2%
- YTD
- +27.1%
- 1Y
- +30.5%
- 3Y
- +14.0%
- 5Y
- +24.9%
Loading 10-year price history...
MUSA Historical Performance
MUSA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +7.0%
- 2014 annual price return
- +64.3%
- 2015 annual price return
- -10.5%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- +29.8%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +55.4%
- 2022 annual price return
- +41.4%
- 2023 annual price return
- +30.7%
- 2024 annual price return
- +39.8%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- +49.9%
MUSA Stock Price Trajectory (2013–2026)
As of October 3, 2026, Murphy USA Inc. (MUSA) trades at $515.02, representing a +30.5% return over the past year. The stock has delivered a +209.7% total return over five years (+24.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $636.04 on June 11, 2026. From this peak, MUSA has corrected -19.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CASY (+10.0% 1Y), ARKO (-6.9% 1Y), and SUN (+49.9% 1Y), MUSA has underperformed the peer group average. Compare MUSA vs CASY →
MUSA Historical Price Data · from 2013
Rows 1–50 of 3,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 506.49 | 517.58 | 505.14 | 515.02 | 190K | +0.71% |
| 2026-10-01 | 504.16 | 513.64 | 500.01 | 511.37 | 178K | +1.46% |
| 2026-09-30 | 514.76 | 514.76 | 503.32 | 504.03 | 162K | -0.67% |
| 2026-09-29 | 514.43 | 517.94 | 506.19 | 507.42 | 163K | -2.44% |
| 2026-09-28 | 515.01 | 523.45 | 514.95 | 520.12 | 211K | +1.68% |
| 2026-09-25 | 517.04 | 517.42 | 508.01 | 511.54 | 188K | -1.49% |
| 2026-09-24 | 513.33 | 524.14 | 509.59 | 519.28 | 299K | +2.58% |
| 2026-09-23 | 512.88 | 516.64 | 504.49 | 506.24 | 293K | -0.37% |
| 2026-09-22 | 513.11 | 517.83 | 507.94 | 508.14 | 221K | -0.17% |
| 2026-09-21 | 516.00 | 516.00 | 506.29 | 508.98 | 238K | -3.25% |
| 2026-09-18 | 519.09 | 529.70 | 519.09 | 526.09 | 479K | +0.62% |
| 2026-09-17 | 509.87 | 524.51 | 508.82 | 522.83 | 227K | +1.86% |
| 2026-09-16 | 523.44 | 529.73 | 511.38 | 513.27 | 333K | -2.48% |
| 2026-09-15 | 534.68 | 534.68 | 521.40 | 526.32 | 288K | -0.16% |
| 2026-09-14 | 530.00 | 536.28 | 524.59 | 527.17 | 277K | +0.69% |
| 2026-09-11 | 523.18 | 529.89 | 516.98 | 523.58 | 165K | -0.42% |
| 2026-09-10 | 525.38 | 530.24 | 521.66 | 525.78 | 276K | +1.61% |
| 2026-09-09 | 507.25 | 517.80 | 490.29 | 517.46 | 400K | -0.07% |
| 2026-09-08 | 509.58 | 518.30 | 502.17 | 517.81 | 261K | +1.27% |
| 2026-09-04 | 522.27 | 525.23 | 505.77 | 511.33 | 198K | -2.10% |
| 2026-09-03 | 511.99 | 526.09 | 509.00 | 522.30 | 180K | +0.35% |
| 2026-09-02 | 533.08 | 533.08 | 516.09 | 520.47 | 319K | -2.98% |
| 2026-09-01 | 524.55 | 537.41 | 520.00 | 536.45 | 416K | +4.09% |
| 2026-08-31 | 512.11 | 516.89 | 510.03 | 515.39 | 380K | +2.42% |
| 2026-08-28 | 505.01 | 508.93 | 501.18 | 503.19 | 275K | -1.16% |
| 2026-08-27 | 524.50 | 525.77 | 507.82 | 509.08 | 383K | -4.24% |
| 2026-08-26 | 539.97 | 550.86 | 531.00 | 531.64 | 228K | -2.33% |
| 2026-08-25 | 567.98 | 570.93 | 544.01 | 544.31 | 249K | -4.15% |
| 2026-08-24 | 570.24 | 577.21 | 564.32 | 567.90 | 190K | -0.32% |
| 2026-08-21 | 569.47 | 575.93 | 562.04 | 569.72 | 283K | -0.08% |
| 2026-08-20 | 574.03 | 578.26 | 567.48 | 570.20 | 221K | +0.34% |
| 2026-08-19 | 579.03 | 582.95 | 567.26 | 568.24 | 225K | -1.02% |
| 2026-08-18 | 593.23 | 595.29 | 570.82 | 574.12 | 180K | -2.04% |
| 2026-08-17 | 569.98 | 586.27 | 569.98 | 586.06 | 212K | +2.98% |
| 2026-08-14 | 568.52 | 572.93 | 559.26 | 569.12 | 159K | +1.06% |
| 2026-08-13 | 549.55 | 564.50 | 546.91 | 563.16 | 269K | +2.97% |
| 2026-08-12 | 537.94 | 554.40 | 533.51 | 546.93 | 247K | +0.50% |
| 2026-08-11 | 551.65 | 562.27 | 542.10 | 544.22 | 262K | -1.56% |
| 2026-08-10 | 529.62 | 556.67 | 529.45 | 552.84 | 487K | +6.30% |
| 2026-08-07 | 531.00 | 531.01 | 519.19 | 520.07 | 418K | -3.00% |
| 2026-08-06 | 540.00 | 550.29 | 515.01 | 536.18 | 707K | -7.70% |
| 2026-08-05 | 589.90 | 593.98 | 577.58 | 580.94 | 281K | -1.46% |
| 2026-08-04 | 586.68 | 593.59 | 581.14 | 589.54 | 309K | -0.54% |
| 2026-08-03 | 595.61 | 600.00 | 587.32 | 592.77 | 335K | -2.47% |
| 2026-07-31 | 616.21 | 623.12 | 602.80 | 607.76 | 219K | -1.35% |
| 2026-07-30 | 607.29 | 618.89 | 605.00 | 616.10 | 188K | -0.02% |
| 2026-07-29 | 618.40 | 628.22 | 610.44 | 616.23 | 278K | +2.40% |
| 2026-07-28 | 617.37 | 628.24 | 595.16 | 601.76 | 329K | -1.42% |
| 2026-07-27 | 610.39 | 618.51 | 589.17 | 610.44 | 308K | -0.44% |
| 2026-07-24 | 620.20 | 624.53 | 610.01 | 613.15 | 210K | -1.54% |
MUSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUSA — Frequently Asked Questions
Quick answers to the most common questions about buying MUSA stock.
How has MUSA stock performed recently?
MUSA returned +30.5% over the past year, beating its 5-year annualized CAGR of +24.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUSA's all-time high price?
Murphy USA Inc. reached $636.04 on 2026-06-11. The 52-week high is $636.04. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download MUSA historical price data?
This page provides MUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.