Murphy USA Inc. (MUSA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MUSA Stock Price Trajectory (2013–2026)
As of March 2, 2026, Murphy USA Inc. (MUSA) trades at $390.74, representing a -16.7% return over the past year. The stock has delivered a +25.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $561.08 on November 27, 2024. From this peak, MUSA has corrected -30.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CASY (+65.5% 1Y), CART (-8.7% 1Y), and ARKO (+42.6% 1Y), MUSA has underperformed the peer group average. Compare MUSA vs CASY →
Historical Price Data
Showing 30 of 3,152 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 385.13 | 390.74 | 378.82 | 390.74 | 390 | +1.18% |
| 2026-02-26 | 385.44 | 390.60 | 380.50 | 386.19 | 386 | +0.54% |
| 2026-02-25 | 387.36 | 387.36 | 380.85 | 384.11 | 384 | -0.97% |
| 2026-02-24 | 395.52 | 399.44 | 386.63 | 387.87 | 387 | -0.93% |
| 2026-02-23 | 384.93 | 392.19 | 384.93 | 391.53 | 391 | +0.39% |
| 2026-02-20 | 397.42 | 403.73 | 388.12 | 389.99 | 389 | -1.56% |
| 2026-02-19 | 397.04 | 399.98 | 392.64 | 396.17 | 226K | +1.34% |
| 2026-02-18 | 384.54 | 393.83 | 384.54 | 390.93 | 414K | -3.43% |
| 2026-02-17 | 386.09 | 409.59 | 386.09 | 404.83 | 14K | -0.64% |
| 2026-02-13 | 386.09 | 408.94 | 386.09 | 407.45 | 541K | +5.88% |
| 2026-02-12 | 380.92 | 393.76 | 379.36 | 384.83 | 395K | +1.03% |
| 2026-02-11 | 360.19 | 380.96 | 360.19 | 380.92 | 402K | +4.83% |
| 2026-02-10 | 373.39 | 373.84 | 363.12 | 363.36 | 339K | -1.52% |
| 2026-02-09 | 380.00 | 383.54 | 365.95 | 368.98 | 379K | -2.36% |
| 2026-02-06 | 393.28 | 401.98 | 370.59 | 377.89 | 720K | -4.91% |
| 2026-02-05 | 436.86 | 452.74 | 383.51 | 397.42 | 920K | -10.66% |
| 2026-02-04 | 437.20 | 457.58 | 434.48 | 444.85 | 701K | +2.30% |
| 2026-02-03 | 426.72 | 439.69 | 426.14 | 434.84 | 259K | +1.70% |
| 2026-02-02 | 420.54 | 429.91 | 414.95 | 427.58 | 304K | +1.20% |
| 2026-01-30 | 417.96 | 425.03 | 407.77 | 422.51 | 345K | +0.81% |
| 2026-01-29 | 420.33 | 422.00 | 407.62 | 419.13 | 313K | -0.62% |
| 2026-01-28 | 425.64 | 428.79 | 413.77 | 421.74 | 231K | -1.13% |
| 2026-01-27 | 426.22 | 429.80 | 422.39 | 426.58 | 190K | -0.65% |
| 2026-01-26 | 430.32 | 437.33 | 425.45 | 429.38 | 241K | -0.59% |
| 2026-01-24 | 429.54 | 432.23 | 425.51 | 431.95 | 183K | 0.00% |
| 2026-01-23 | 429.54 | 432.23 | 425.51 | 431.95 | 212K | +0.59% |
| 2026-01-22 | 430.64 | 432.58 | 420.25 | 429.43 | 312K | +0.28% |
| 2026-01-21 | 436.29 | 436.29 | 425.65 | 428.22 | 357K | -0.81% |
| 2026-01-20 | 437.59 | 446.69 | 429.09 | 431.70 | 195K | -2.23% |
| 2026-01-16 | 447.13 | 447.13 | 435.15 | 441.53 | 295K | -2.45% |
See MUSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUSA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MUSA vs BABA
See how MUSA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has MUSA stock performed recently?
MUSA declined -16.7% over the past year, below its 5-year annualized CAGR of +25.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MUSA's all-time high price?
Murphy USA Inc. reached $561.08 on 2024-11-27. The 52-week high is $523.09. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download MUSA historical price data?
This page provides MUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.