Murphy USA Inc. (MUSA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
MUSA Historical Performance
Short-Term Returns
MUSA Stock Price Trajectory (2013–2026)
As of May 8, 2026, Murphy USA Inc. (MUSA) trades at $581.20, representing a +14.8% return over the past year. The stock has delivered a +318.2% total return over five years (+32.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $609.82 on May 6, 2026. From this peak, MUSA has corrected -4.7%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CASY (+82.6% 1Y), ARKO (+63.3% 1Y), and SUN (+19.9% 1Y), MUSA has underperformed the peer group average. Compare MUSA vs CASY →
MUSA Historical Price Data (2025–2026)
Showing 30 of 3,200 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 570.63 | 581.20 | 564.55 | 581.20 | 179K | +0.84% |
| 2026-05-06 | 593.48 | 609.82 | 572.85 | 576.37 | 364K | -4.63% |
| 2026-05-05 | 593.54 | 605.21 | 593.54 | 604.34 | 88K | +1.94% |
| 2026-05-04 | 597.00 | 605.00 | 585.39 | 592.81 | 265K | -0.69% |
| 2026-05-01 | 585.60 | 597.04 | 570.20 | 596.92 | 351K | +1.52% |
| 2026-04-30 | 528.61 | 591.80 | 528.61 | 588.00 | 693K | +14.30% |
| 2026-04-29 | 520.50 | 525.04 | 511.80 | 514.45 | 492K | -1.11% |
| 2026-04-28 | 522.21 | 526.56 | 514.72 | 520.24 | 303K | +0.50% |
| 2026-04-27 | 536.12 | 536.12 | 516.33 | 517.64 | 375K | -2.57% |
| 2026-04-24 | 528.90 | 539.00 | 525.55 | 531.29 | 324K | -0.28% |
| 2026-04-23 | 535.00 | 538.67 | 520.10 | 532.76 | 278K | +2.50% |
| 2026-04-22 | 513.60 | 520.64 | 510.01 | 519.78 | 248K | +1.43% |
| 2026-04-21 | 499.69 | 512.76 | 497.17 | 512.45 | 300K | +3.15% |
| 2026-04-20 | 493.47 | 499.19 | 491.74 | 496.78 | 327K | +1.15% |
| 2026-04-17 | 504.86 | 513.90 | 475.03 | 491.13 | 451K | -5.09% |
| 2026-04-16 | 508.06 | 519.86 | 505.50 | 517.45 | 203K | +3.38% |
| 2026-04-15 | 500.52 | 511.26 | 497.02 | 500.55 | 372K | +0.42% |
| 2026-04-14 | 491.21 | 498.96 | 487.15 | 498.46 | 229K | +0.61% |
| 2026-04-13 | 492.55 | 499.55 | 491.24 | 495.43 | 249K | +0.45% |
| 2026-04-10 | 495.62 | 497.03 | 486.98 | 493.23 | 254K | -0.60% |
| 2026-04-09 | 500.70 | 508.74 | 485.38 | 496.23 | 454K | -0.57% |
| 2026-04-08 | 496.50 | 499.59 | 478.72 | 499.06 | 617K | -5.09% |
| 2026-04-07 | 519.99 | 530.88 | 519.21 | 525.85 | 376K | +3.60% |
| 2026-04-06 | 501.58 | 511.93 | 499.13 | 507.56 | 257K | +1.03% |
| 2026-04-02 | 498.15 | 507.16 | 496.10 | 502.41 | 218K | +1.53% |
| 2026-04-01 | 489.66 | 497.14 | 485.63 | 494.82 | 330K | +0.17% |
| 2026-03-31 | 494.90 | 506.29 | 490.15 | 493.97 | 301K | -0.77% |
| 2026-03-30 | 505.51 | 509.90 | 496.74 | 497.80 | 336K | -1.67% |
| 2026-03-27 | 495.39 | 507.27 | 489.99 | 506.24 | 344K | +2.23% |
| 2026-03-26 | 490.00 | 502.33 | 481.11 | 495.20 | 386K | +3.74% |
Full MUSA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MUSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MUSA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMUSA — Frequently Asked Questions
Quick answers to the most common questions about buying MUSA stock.
How has MUSA stock performed recently?
MUSA returned +14.8% over the past year, beating its 5-year annualized CAGR of +32.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUSA's all-time high price?
Murphy USA Inc. reached $609.82 on 2026-05-06. The 52-week high is $609.82. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download MUSA historical price data?
This page provides MUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.