NBT Bancorp Inc. (NBTB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NBTB Historical Performance
Short-Term Returns
NBTB Stock Price Trajectory (2011–2026)
As of May 6, 2026, NBT Bancorp Inc. (NBTB) trades at $44.69, representing a +3.8% return over the past year. The stock has delivered a +31.4% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.44 on December 17, 2024. From this peak, NBTB has corrected -14.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNOB (+27.6% 1Y), TRMK (+28.9% 1Y), and WSBC (+12.3% 1Y), NBTB has underperformed the peer group average. Compare NBTB vs CNOB →
NBTB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.41 | 44.98 | 44.41 | 44.69 | 222K | +1.41% |
| 2026-05-04 | 44.09 | 44.40 | 43.68 | 44.07 | 247K | -0.32% |
| 2026-05-01 | 43.85 | 44.50 | 43.38 | 44.21 | 369K | +1.19% |
| 2026-04-30 | 43.72 | 44.14 | 43.37 | 43.69 | 194K | 0.00% |
| 2026-04-29 | 44.23 | 44.44 | 43.61 | 43.69 | 214K | -1.97% |
| 2026-04-28 | 44.00 | 45.02 | 44.00 | 44.57 | 251K | +1.30% |
| 2026-04-27 | 43.58 | 44.15 | 43.02 | 44.00 | 286K | +1.73% |
| 2026-04-24 | 43.24 | 44.05 | 41.58 | 43.25 | 451K | -4.41% |
| 2026-04-23 | 44.85 | 45.40 | 44.57 | 45.24 | 136K | +1.17% |
| 2026-04-22 | 45.09 | 45.28 | 44.31 | 44.72 | 255K | -0.78% |
| 2026-04-21 | 45.63 | 45.74 | 44.97 | 45.07 | 186K | -1.51% |
| 2026-04-20 | 45.36 | 46.09 | 45.36 | 45.76 | 197K | +0.24% |
| 2026-04-17 | 45.22 | 46.43 | 45.15 | 45.65 | 228K | +2.35% |
| 2026-04-16 | 44.73 | 44.87 | 44.47 | 44.60 | 167K | -0.65% |
| 2026-04-15 | 44.83 | 45.18 | 44.54 | 44.89 | 155K | -0.66% |
| 2026-04-14 | 45.30 | 45.47 | 44.55 | 45.19 | 144K | -0.46% |
| 2026-04-13 | 44.79 | 45.48 | 44.54 | 45.40 | 167K | +0.53% |
| 2026-04-10 | 45.64 | 45.64 | 44.92 | 45.16 | 151K | -1.38% |
| 2026-04-09 | 44.63 | 46.00 | 44.63 | 45.79 | 294K | +1.80% |
| 2026-04-08 | 45.60 | 45.69 | 44.84 | 44.98 | 257K | +2.25% |
| 2026-04-07 | 43.57 | 44.09 | 43.43 | 43.99 | 185K | +0.69% |
| 2026-04-06 | 42.98 | 43.73 | 42.85 | 43.69 | 171K | +1.25% |
| 2026-04-02 | 42.47 | 43.25 | 42.30 | 43.15 | 117K | +0.35% |
| 2026-04-01 | 42.85 | 43.33 | 42.55 | 43.00 | 212K | +0.99% |
| 2026-03-31 | 42.36 | 42.87 | 42.02 | 42.58 | 299K | +1.33% |
| 2026-03-30 | 42.20 | 42.26 | 41.73 | 42.02 | 273K | +0.38% |
| 2026-03-27 | 42.33 | 42.46 | 41.73 | 41.86 | 205K | -1.60% |
| 2026-03-26 | 42.23 | 42.64 | 42.23 | 42.54 | 160K | +0.16% |
| 2026-03-25 | 42.38 | 42.60 | 41.84 | 42.47 | 249K | +1.22% |
| 2026-03-24 | 41.52 | 42.58 | 41.52 | 41.96 | 190K | -0.07% |
See NBTB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NBTB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NBTB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNBTB — Frequently Asked Questions
Quick answers to the most common questions about buying NBTB stock.
How has NBTB stock performed recently?
NBTB returned +3.8% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBTB's all-time high price?
NBT Bancorp Inc. reached $52.44 on 2024-12-17. The 52-week high is $46.92. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download NBTB historical price data?
This page provides NBTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.