NBT Bancorp Inc. (NBTB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.3%
- 3M
- -0.2%
- YTD
- +27.0%
- 1Y
- +29.3%
- 3Y
- +13.7%
- 5Y
- +6.6%
Loading 10-year price history...
NBTB Historical Performance
NBTB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.5%
- 2003 annual price return
- +22.2%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -14.3%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -10.5%
- 2008 annual price return
- +25.7%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- +16.7%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +22.9%
- 2014 annual price return
- +3.2%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +55.3%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- +11.0%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +20.4%
NBTB Stock Price Trajectory (1992–2026)
As of November 8, 2026, NBT Bancorp Inc. (NBTB) trades at $52.83, representing a +29.3% return over the past year. The stock has delivered a +54.5% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.35 on November 5, 2026. From this peak, NBTB has corrected -4.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CNOB (+32.1% 1Y), TRMK (+18.3% 1Y), and WSBC (+27.2% 1Y), NBTB has underperformed the peer group average. Compare NBTB vs CNOB →
NBTB Historical Price Data · from 1992
Rows 1–50 of 8,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 52.71 | 53.17 | 52.48 | 52.83 | 243K | -0.26% |
| 2026-11-05 | 54.63 | 55.35 | 52.65 | 52.97 | 355K | -1.91% |
| 2026-11-04 | 54.00 | 54.85 | 53.52 | 54.00 | 337K | +2.64% |
| 2026-11-03 | 53.40 | 53.56 | 52.49 | 52.61 | 518K | -1.59% |
| 2026-11-02 | 52.81 | 53.59 | 52.32 | 53.46 | 396K | +2.43% |
| 2026-10-30 | 53.11 | 53.24 | 52.10 | 52.19 | 284K | -1.47% |
| 2026-10-29 | 52.69 | 53.10 | 52.22 | 52.97 | 325K | +1.92% |
| 2026-10-28 | 52.90 | 53.31 | 51.48 | 51.97 | 393K | -1.74% |
| 2026-10-27 | 53.36 | 53.36 | 52.72 | 52.89 | 310K | -0.45% |
| 2026-10-26 | 53.10 | 53.61 | 52.71 | 53.13 | 273K | +0.49% |
| 2026-10-23 | 52.47 | 53.06 | 52.43 | 52.87 | 303K | +0.15% |
| 2026-10-22 | 51.48 | 52.89 | 51.43 | 52.79 | 246K | +2.60% |
| 2026-10-21 | 51.79 | 51.79 | 51.09 | 51.45 | 255K | -0.25% |
| 2026-10-20 | 50.86 | 51.94 | 50.86 | 51.58 | 267K | +1.78% |
| 2026-10-19 | 50.92 | 51.06 | 50.63 | 50.68 | 336K | -0.33% |
| 2026-10-16 | 50.56 | 51.51 | 50.56 | 50.85 | 222K | +0.28% |
| 2026-10-15 | 50.56 | 51.02 | 50.31 | 50.71 | 253K | +1.06% |
| 2026-10-14 | 49.50 | 50.43 | 49.30 | 50.18 | 381K | -0.02% |
| 2026-10-13 | 50.68 | 50.88 | 49.91 | 50.19 | 206K | -0.40% |
| 2026-10-12 | 50.06 | 50.72 | 50.06 | 50.39 | 228K | +0.66% |
| 2026-10-09 | 50.43 | 50.48 | 50.02 | 50.06 | 207K | -0.93% |
| 2026-10-08 | 50.18 | 50.72 | 49.94 | 50.53 | 319K | +0.70% |
| 2026-10-07 | 50.14 | 50.38 | 49.85 | 50.18 | 408K | -0.97% |
| 2026-10-06 | 51.17 | 51.36 | 50.34 | 50.67 | 270K | -0.55% |
| 2026-10-05 | 51.52 | 51.52 | 50.73 | 50.95 | 422K | -1.13% |
| 2026-10-02 | 51.26 | 51.83 | 51.02 | 51.53 | 386K | +1.56% |
| 2026-10-01 | 49.93 | 50.77 | 49.46 | 50.74 | 467K | +1.16% |
| 2026-09-30 | 50.21 | 50.56 | 49.98 | 50.16 | 333K | -0.12% |
| 2026-09-29 | 50.80 | 51.11 | 50.00 | 50.22 | 309K | -1.18% |
| 2026-09-28 | 51.51 | 51.69 | 50.75 | 50.82 | 459K | -1.45% |
| 2026-09-25 | 51.29 | 51.70 | 51.17 | 51.57 | 389K | +0.86% |
| 2026-09-24 | 50.74 | 51.31 | 50.44 | 51.13 | 326K | +1.29% |
| 2026-09-23 | 50.87 | 51.00 | 50.42 | 50.48 | 265K | -0.73% |
| 2026-09-22 | 51.25 | 51.54 | 50.69 | 50.85 | 345K | -0.72% |
| 2026-09-21 | 51.52 | 51.82 | 51.14 | 51.22 | 343K | -0.56% |
| 2026-09-18 | 51.15 | 51.81 | 50.82 | 51.51 | 884K | +0.12% |
| 2026-09-17 | 52.02 | 52.15 | 51.33 | 51.45 | 333K | -0.29% |
| 2026-09-16 | 52.04 | 52.12 | 50.46 | 51.60 | 494K | -1.04% |
| 2026-09-15 | 51.98 | 52.58 | 51.98 | 52.14 | 356K | 0.00% |
| 2026-09-14 | 51.81 | 52.43 | 51.73 | 52.14 | 394K | +0.79% |
| 2026-09-11 | 52.07 | 52.27 | 51.12 | 51.73 | 232K | +0.21% |
| 2026-09-10 | 51.08 | 51.63 | 50.77 | 51.62 | 240K | +0.92% |
| 2026-09-09 | 50.99 | 51.46 | 50.80 | 51.15 | 303K | -0.53% |
| 2026-09-08 | 52.08 | 52.10 | 51.37 | 51.42 | 229K | -1.63% |
| 2026-09-04 | 51.44 | 52.42 | 51.36 | 52.27 | 273K | +1.24% |
| 2026-09-03 | 51.41 | 52.00 | 51.40 | 51.63 | 308K | +0.82% |
| 2026-09-02 | 50.49 | 51.50 | 50.41 | 51.21 | 275K | +1.79% |
| 2026-09-01 | 51.03 | 51.09 | 50.05 | 50.31 | 245K | -2.16% |
| 2026-08-31 | 51.57 | 51.60 | 50.96 | 51.42 | 356K | -0.25% |
| 2026-08-28 | 51.53 | 51.71 | 51.27 | 51.55 | 189K | +0.23% |
NBTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBTB — Frequently Asked Questions
Quick answers to the most common questions about buying NBTB stock.
How has NBTB stock performed recently?
NBTB returned +29.3% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBTB's all-time high price?
NBT Bancorp Inc. reached $55.35 on 2026-11-05. The 52-week high is $55.35. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download NBTB historical price data?
This page provides NBTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.