Annaly Capital Management, Inc. (NLY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +1.8%
- 3M
- -17.3%
- YTD
- -18.1%
- 1Y
- -13.2%
- 3Y
- +3.2%
- 5Y
- -11.5%
Loading 10-year price history...
NLY Historical Performance
NLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.4%
- 2003 annual price return
- -2.1%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -43.6%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- +29.8%
- 2008 annual price return
- -12.3%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +2.9%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- -12.6%
- 2013 annual price return
- -30.4%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -4.8%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- -5.0%
- 2025 annual price return
- +21.7%
- 2026 annual price return
- -20.1%
NLY Stock Price Trajectory (1997–2026)
As of November 8, 2026, Annaly Capital Management, Inc. (NLY) trades at $18.75, representing a -13.2% return over the past year. The stock has delivered a -3.6% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.00 on June 24, 2002. From this peak, NLY has corrected -78.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AGNC (-14.0% 1Y), TWO (+27.7% 1Y), and MFA (-30.8% 1Y), NLY has underperformed the peer group average. Compare NLY vs AGNC →
NLY Historical Price Data · from 1997
Rows 1–50 of 7,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.61 | 18.98 | 18.58 | 18.75 | 11.97M | -0.53% |
| 2026-11-05 | 19.20 | 19.32 | 18.59 | 18.85 | 15.01M | -0.42% |
| 2026-11-04 | 18.65 | 19.05 | 18.56 | 18.93 | 12.39M | +3.84% |
| 2026-11-03 | 18.45 | 18.49 | 18.12 | 18.23 | 12.81M | -1.41% |
| 2026-11-02 | 18.33 | 18.56 | 18.25 | 18.49 | 13.42M | +1.43% |
| 2026-10-30 | 18.58 | 18.70 | 18.15 | 18.23 | 13.04M | -1.30% |
| 2026-10-29 | 18.43 | 18.54 | 18.29 | 18.47 | 8.76M | +0.98% |
| 2026-10-28 | 18.34 | 18.37 | 18.10 | 18.29 | 8.29M | -0.27% |
| 2026-10-27 | 18.27 | 18.40 | 18.12 | 18.34 | 9.39M | +0.44% |
| 2026-10-26 | 18.35 | 18.57 | 18.17 | 18.26 | 7.10M | -0.49% |
| 2026-10-23 | 18.25 | 18.45 | 18.08 | 18.35 | 9.08M | +0.05% |
| 2026-10-22 | 18.01 | 18.57 | 18.00 | 18.34 | 13.79M | +1.83% |
| 2026-10-21 | 18.50 | 18.52 | 17.98 | 18.01 | 16.06M | -1.53% |
| 2026-10-20 | 17.79 | 18.35 | 17.75 | 18.29 | 10.77M | +3.22% |
| 2026-10-19 | 18.11 | 18.11 | 17.70 | 17.72 | 10.30M | -2.80% |
| 2026-10-16 | 18.48 | 18.59 | 18.20 | 18.23 | 9.76M | -1.09% |
| 2026-10-15 | 18.44 | 18.71 | 18.34 | 18.43 | 10.39M | +1.49% |
| 2026-10-14 | 17.96 | 18.18 | 17.85 | 18.16 | 10.32M | 0.00% |
| 2026-10-13 | 18.47 | 18.50 | 17.89 | 18.16 | 11.36M | -0.71% |
| 2026-10-12 | 18.30 | 18.45 | 18.13 | 18.29 | 9.57M | -0.05% |
| 2026-10-09 | 18.27 | 18.34 | 17.97 | 18.30 | 10.38M | +0.16% |
| 2026-10-08 | 17.81 | 18.36 | 17.76 | 18.27 | 21.32M | +1.90% |
| 2026-10-07 | 18.22 | 18.23 | 17.84 | 17.93 | 18.66M | -2.66% |
| 2026-10-06 | 18.32 | 18.43 | 18.16 | 18.42 | 15.39M | +0.82% |
| 2026-10-05 | 18.46 | 18.63 | 18.25 | 18.27 | 15.43M | -1.24% |
| 2026-10-02 | 19.00 | 19.07 | 18.41 | 18.50 | 17.13M | -1.07% |
| 2026-10-01 | 18.75 | 18.94 | 18.37 | 18.70 | 22.53M | -1.01% |
| 2026-09-30 | 19.68 | 19.73 | 18.87 | 18.89 | 23.46M | -7.04% |
| 2026-09-29 | 20.36 | 20.42 | 20.16 | 20.32 | 17.68M | -0.15% |
| 2026-09-28 | 20.52 | 20.65 | 20.26 | 20.35 | 12.37M | -1.26% |
| 2026-09-25 | 20.66 | 20.71 | 20.30 | 20.61 | 14.95M | +0.05% |
| 2026-09-24 | 21.03 | 21.07 | 20.55 | 20.60 | 11.46M | -2.09% |
| 2026-09-23 | 21.40 | 21.45 | 21.01 | 21.04 | 9.85M | -1.87% |
| 2026-09-22 | 21.50 | 21.55 | 21.33 | 21.44 | 9.85M | +0.61% |
| 2026-09-21 | 21.20 | 21.43 | 21.12 | 21.31 | 9.24M | +1.24% |
| 2026-09-18 | 21.26 | 21.39 | 21.04 | 21.05 | 17.89M | -1.22% |
| 2026-09-17 | 21.58 | 21.64 | 21.27 | 21.31 | 9.82M | +0.38% |
| 2026-09-16 | 21.51 | 21.73 | 21.08 | 21.23 | 12.46M | -0.84% |
| 2026-09-15 | 21.81 | 21.92 | 21.34 | 21.41 | 10.72M | -1.97% |
| 2026-09-14 | 21.88 | 22.07 | 21.66 | 21.84 | 9.83M | -0.27% |
| 2026-09-11 | 22.22 | 22.26 | 21.86 | 21.90 | 8.36M | -0.45% |
| 2026-09-10 | 22.50 | 22.50 | 21.95 | 22.00 | 12.79M | -2.70% |
| 2026-09-09 | 22.77 | 22.95 | 22.57 | 22.61 | 6.80M | -0.48% |
| 2026-09-08 | 22.75 | 22.94 | 22.71 | 22.72 | 6.71M | -0.39% |
| 2026-09-04 | 22.65 | 22.95 | 22.61 | 22.81 | 5.94M | -0.09% |
| 2026-09-03 | 22.85 | 22.95 | 22.71 | 22.83 | 6.76M | +0.53% |
| 2026-09-02 | 22.68 | 22.75 | 22.57 | 22.71 | 8.09M | +0.40% |
| 2026-09-01 | 22.77 | 22.98 | 22.57 | 22.62 | 5.61M | -1.31% |
| 2026-08-31 | 23.01 | 23.17 | 22.83 | 22.92 | 8.88M | -0.52% |
| 2026-08-28 | 23.13 | 23.23 | 23.00 | 23.04 | 4.97M | -0.09% |
NLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NLY — Frequently Asked Questions
Quick answers to the most common questions about buying NLY stock.
How has NLY stock performed recently?
NLY declined -13.2% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NLY's all-time high price?
Annaly Capital Management, Inc. reached $86.00 on 2002-06-24. The 52-week high is $24.52. Current 1-year return of -13.2% places the stock further from historical peaks.
Where can I download NLY historical price data?
This page provides NLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.