Annaly Capital Management, Inc. (NLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NLY Historical Performance
Short-Term Returns
NLY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Annaly Capital Management, Inc. (NLY) trades at $22.38, representing a +16.2% return over the past year. The stock has delivered a +2.2% total return over five years (-9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.00 on June 24, 2002. From this peak, NLY has corrected -74.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+22.4% 1Y), TWO (+3.4% 1Y), and MFA (-3.6% 1Y), NLY has underperformed the peer group average. Compare NLY vs AGNC →
NLY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.35 | 22.57 | 22.30 | 22.38 | 4.41M | +0.13% |
| 2026-05-04 | 22.70 | 22.70 | 22.33 | 22.35 | 5.52M | -2.06% |
| 2026-05-01 | 22.93 | 22.96 | 22.73 | 22.82 | 3.50M | -0.35% |
| 2026-04-30 | 22.71 | 22.99 | 22.66 | 22.90 | 6.26M | +1.60% |
| 2026-04-29 | 22.75 | 22.82 | 22.42 | 22.54 | 5.45M | -1.27% |
| 2026-04-28 | 22.87 | 22.93 | 22.71 | 22.83 | 3.98M | -0.04% |
| 2026-04-27 | 22.77 | 23.01 | 22.74 | 22.84 | 4.53M | +0.40% |
| 2026-04-24 | 22.45 | 22.86 | 22.36 | 22.75 | 4.68M | +1.43% |
| 2026-04-23 | 22.58 | 22.65 | 22.38 | 22.43 | 4.23M | -0.88% |
| 2026-04-22 | 22.95 | 22.95 | 22.41 | 22.63 | 7.95M | +0.13% |
| 2026-04-21 | 22.68 | 22.98 | 22.48 | 22.60 | 6.97M | -0.22% |
| 2026-04-20 | 22.65 | 22.67 | 22.36 | 22.65 | 4.89M | -0.66% |
| 2026-04-17 | 22.29 | 22.81 | 22.29 | 22.80 | 5.50M | +2.98% |
| 2026-04-16 | 22.62 | 22.64 | 22.09 | 22.14 | 5.59M | -2.21% |
| 2026-04-15 | 22.42 | 22.70 | 22.26 | 22.64 | 4.74M | +1.07% |
| 2026-04-14 | 22.28 | 22.42 | 22.21 | 22.40 | 3.94M | +0.81% |
| 2026-04-13 | 22.05 | 22.22 | 21.82 | 22.22 | 4.38M | +0.36% |
| 2026-04-10 | 22.16 | 22.19 | 21.95 | 22.14 | 4.36M | +0.18% |
| 2026-04-09 | 21.76 | 22.16 | 21.74 | 22.10 | 4.90M | +1.38% |
| 2026-04-08 | 21.80 | 21.89 | 21.64 | 21.80 | 7.74M | +2.68% |
| 2026-04-07 | 21.34 | 21.50 | 21.20 | 21.23 | 4.90M | -0.89% |
| 2026-04-06 | 21.33 | 21.61 | 21.25 | 21.42 | 5.06M | +0.23% |
| 2026-04-02 | 20.80 | 21.39 | 20.70 | 21.37 | 6.16M | +1.14% |
| 2026-04-01 | 21.08 | 21.29 | 21.06 | 21.13 | 6.81M | -0.09% |
| 2026-03-31 | 20.78 | 21.18 | 20.68 | 21.15 | 10.96M | -0.52% |
| 2026-03-30 | 21.07 | 21.48 | 20.88 | 21.26 | 8.90M | +2.36% |
| 2026-03-27 | 20.88 | 21.06 | 20.68 | 20.77 | 7.99M | -1.38% |
| 2026-03-26 | 21.26 | 21.35 | 20.98 | 21.06 | 8.91M | -1.63% |
| 2026-03-25 | 21.31 | 21.54 | 21.23 | 21.41 | 7.55M | +1.57% |
| 2026-03-24 | 21.12 | 21.43 | 20.98 | 21.08 | 9.47M | -0.71% |
Full NLY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NLY vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNLY — Frequently Asked Questions
Quick answers to the most common questions about buying NLY stock.
How has NLY stock performed recently?
NLY returned +16.2% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NLY's all-time high price?
Annaly Capital Management, Inc. reached $86.00 on 2002-06-24. The 52-week high is $24.52. Current 1-year return of +16.2% places the stock closer to historical peaks.
Where can I download NLY historical price data?
This page provides NLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.