Nelnet, Inc. (NNI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NNI Historical Performance
Short-Term Returns
NNI Stock Price Trajectory (2011–2026)
As of May 9, 2026, Nelnet, Inc. (NNI) trades at $122.38, representing a +15.1% return over the past year. The stock has delivered a +69.8% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.38 on April 28, 2026. From this peak, NNI has corrected -15.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-29.7% 1Y), NAVI (-34.2% 1Y), and WRLD (+9.1% 1Y), NNI has underperformed the peer group average. Compare NNI vs SLM →
NNI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 132.22 | 132.22 | 116.62 | 122.38 | 305K | -13.46% |
| 2026-05-07 | 140.78 | 143.23 | 140.29 | 141.42 | 74K | +0.70% |
| 2026-05-06 | 141.21 | 142.68 | 139.70 | 140.43 | 72K | -0.25% |
| 2026-05-05 | 140.64 | 141.73 | 139.70 | 140.78 | 34K | -0.15% |
| 2026-05-04 | 140.92 | 142.78 | 139.57 | 140.99 | 87K | -0.47% |
| 2026-05-01 | 142.03 | 143.06 | 139.50 | 141.66 | 61K | -0.03% |
| 2026-04-30 | 141.49 | 143.80 | 140.68 | 141.70 | 104K | -0.55% |
| 2026-04-29 | 143.20 | 144.07 | 141.31 | 142.48 | 70K | -1.21% |
| 2026-04-28 | 142.84 | 144.38 | 142.53 | 144.23 | 125K | +1.72% |
| 2026-04-27 | 140.79 | 142.75 | 138.69 | 141.79 | 108K | +0.47% |
| 2026-04-24 | 139.80 | 141.55 | 139.39 | 141.13 | 106K | +0.02% |
| 2026-04-23 | 139.65 | 141.31 | 137.75 | 141.10 | 185K | +0.92% |
| 2026-04-22 | 137.70 | 139.93 | 136.45 | 139.81 | 130K | +1.63% |
| 2026-04-21 | 139.09 | 139.31 | 136.49 | 137.57 | 162K | -0.83% |
| 2026-04-20 | 138.32 | 139.74 | 136.97 | 138.72 | 127K | -0.50% |
| 2026-04-17 | 137.54 | 140.36 | 136.10 | 139.42 | 143K | +2.12% |
| 2026-04-16 | 136.00 | 138.78 | 136.00 | 136.53 | 136K | +0.07% |
| 2026-04-15 | 135.43 | 137.10 | 133.96 | 136.43 | 136K | +0.84% |
| 2026-04-14 | 133.17 | 135.30 | 132.66 | 135.29 | 88K | +1.56% |
| 2026-04-13 | 130.91 | 133.23 | 130.61 | 133.21 | 99K | +0.70% |
| 2026-04-10 | 132.17 | 132.90 | 130.52 | 132.29 | 98K | -0.38% |
| 2026-04-09 | 132.32 | 133.09 | 131.42 | 132.80 | 154K | -0.40% |
| 2026-04-08 | 133.00 | 134.47 | 132.26 | 133.34 | 92K | +2.02% |
| 2026-04-07 | 131.33 | 132.50 | 130.54 | 130.70 | 150K | -0.56% |
| 2026-04-06 | 129.35 | 132.16 | 128.23 | 131.44 | 185K | +1.54% |
| 2026-04-02 | 127.39 | 129.87 | 127.15 | 129.45 | 260K | +1.01% |
| 2026-04-01 | 129.68 | 129.68 | 128.15 | 128.15 | 122K | -0.63% |
| 2026-03-31 | 129.00 | 130.18 | 127.16 | 128.96 | 226K | -0.10% |
| 2026-03-30 | 127.73 | 129.15 | 127.04 | 129.09 | 185K | +2.01% |
| 2026-03-27 | 128.59 | 129.93 | 126.40 | 126.55 | 198K | -1.59% |
See NNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NNI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNNI — Frequently Asked Questions
Quick answers to the most common questions about buying NNI stock.
How has NNI stock performed recently?
NNI returned +15.1% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NNI's all-time high price?
Nelnet, Inc. reached $144.38 on 2026-04-28. The 52-week high is $144.38. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download NNI historical price data?
This page provides NNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.