Nelnet, Inc. (NNI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -2.7%
- 3M
- -8.4%
- YTD
- -4.0%
- 1Y
- -5.7%
- 3Y
- +12.0%
- 5Y
- +8.4%
Loading 10-year price history...
NNI Historical Performance
NNI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +2.8%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- +52.7%
- 2006 annual price return
- -32.6%
- 2007 annual price return
- -52.9%
- 2008 annual price return
- +18.7%
- 2009 annual price return
- +25.4%
- 2010 annual price return
- +33.9%
- 2011 annual price return
- +2.0%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +13.2%
- 2015 annual price return
- -26.8%
- 2016 annual price return
- +53.5%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +21.5%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- +25.8%
- 2026 annual price return
- +5.3%
NNI Stock Price Trajectory (2003–2026)
As of October 3, 2026, Nelnet, Inc. (NNI) trades at $123.87, representing a -5.7% return over the past year. The stock has delivered a +56.3% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.38 on April 28, 2026. From this peak, NNI has corrected -14.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-16.5% 1Y), NAVI (-30.2% 1Y), and WRLD (+1.6% 1Y), NNI has underperformed the peer group average. Compare NNI vs SLM →
NNI Historical Price Data · from 2003
Rows 1–50 of 5,738| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 124.33 | 125.48 | 123.52 | 123.87 | 129K | +0.24% |
| 2026-10-01 | 122.58 | 123.90 | 121.88 | 123.57 | 138K | +0.40% |
| 2026-09-30 | 123.91 | 124.13 | 122.58 | 123.08 | 112K | -0.77% |
| 2026-09-29 | 125.24 | 125.41 | 123.95 | 124.03 | 106K | -0.02% |
| 2026-09-28 | 124.78 | 125.02 | 123.57 | 124.05 | 125K | -0.23% |
| 2026-09-25 | 124.87 | 126.10 | 124.28 | 124.34 | 107K | -0.55% |
| 2026-09-24 | 125.71 | 126.27 | 124.28 | 125.03 | 122K | 0.00% |
| 2026-09-23 | 125.32 | 126.48 | 124.59 | 125.03 | 117K | -0.79% |
| 2026-09-22 | 127.91 | 128.08 | 125.76 | 126.02 | 152K | -0.21% |
| 2026-09-21 | 126.35 | 127.24 | 126.12 | 126.29 | 141K | +0.17% |
| 2026-09-18 | 126.49 | 126.86 | 125.88 | 126.07 | 232K | -0.40% |
| 2026-09-17 | 127.58 | 128.33 | 126.01 | 126.58 | 170K | -0.67% |
| 2026-09-16 | 128.28 | 128.35 | 126.25 | 127.43 | 155K | -0.02% |
| 2026-09-15 | 126.54 | 128.13 | 126.03 | 127.45 | 171K | -0.03% |
| 2026-09-14 | 127.30 | 128.09 | 126.52 | 127.49 | 184K | +0.63% |
| 2026-09-11 | 126.86 | 127.50 | 125.73 | 126.69 | 170K | +0.72% |
| 2026-09-10 | 125.51 | 126.72 | 124.42 | 125.78 | 121K | +0.30% |
| 2026-09-09 | 124.91 | 126.26 | 124.91 | 125.40 | 125K | +0.21% |
| 2026-09-08 | 126.01 | 126.91 | 124.75 | 125.14 | 162K | -1.70% |
| 2026-09-04 | 126.50 | 128.15 | 126.50 | 127.31 | 132K | +0.03% |
| 2026-09-03 | 127.75 | 128.63 | 126.72 | 127.27 | 146K | +0.01% |
| 2026-09-02 | 126.89 | 127.81 | 126.01 | 127.26 | 127K | +1.65% |
| 2026-09-01 | 124.82 | 126.30 | 124.82 | 125.20 | 113K | -0.06% |
| 2026-08-31 | 126.99 | 127.27 | 125.12 | 125.27 | 158K | -1.65% |
| 2026-08-28 | 128.24 | 128.59 | 127.27 | 127.37 | 108K | -0.01% |
| 2026-08-27 | 126.49 | 128.50 | 126.34 | 127.38 | 131K | -0.31% |
| 2026-08-26 | 129.01 | 129.46 | 127.53 | 127.78 | 130K | -0.76% |
| 2026-08-25 | 127.84 | 128.96 | 127.77 | 128.76 | 116K | +0.82% |
| 2026-08-24 | 127.59 | 129.03 | 126.86 | 127.71 | 120K | +0.54% |
| 2026-08-21 | 126.73 | 128.88 | 126.00 | 127.03 | 194K | +0.34% |
| 2026-08-20 | 125.01 | 127.24 | 123.79 | 126.60 | 162K | +0.38% |
| 2026-08-19 | 125.41 | 128.00 | 125.41 | 126.12 | 97K | +0.36% |
| 2026-08-18 | 126.70 | 127.45 | 125.50 | 125.67 | 123K | -0.13% |
| 2026-08-17 | 126.62 | 128.16 | 125.07 | 125.83 | 194K | -1.53% |
| 2026-08-14 | 126.99 | 128.25 | 125.81 | 127.79 | 82K | +0.42% |
| 2026-08-13 | 127.36 | 128.25 | 125.62 | 127.26 | 182K | +0.69% |
| 2026-08-12 | 124.36 | 127.27 | 123.32 | 126.39 | 147K | +0.85% |
| 2026-08-11 | 126.77 | 128.68 | 125.10 | 125.33 | 167K | -1.08% |
| 2026-08-10 | 130.25 | 130.25 | 124.76 | 126.70 | 211K | -3.62% |
| 2026-08-07 | 129.40 | 132.18 | 125.79 | 131.46 | 197K | -2.51% |
| 2026-08-06 | 136.90 | 137.78 | 133.01 | 134.85 | 201K | -0.73% |
| 2026-08-05 | 136.78 | 136.78 | 135.06 | 135.84 | 99K | -0.19% |
| 2026-08-04 | 137.85 | 139.39 | 131.14 | 136.10 | 188K | -1.56% |
| 2026-08-03 | 137.04 | 140.00 | 134.14 | 138.25 | 122K | +1.75% |
| 2026-07-31 | 135.13 | 136.79 | 133.70 | 135.87 | 80K | +0.13% |
| 2026-07-30 | 137.60 | 138.69 | 134.22 | 135.69 | 127K | -1.70% |
| 2026-07-29 | 135.79 | 138.06 | 135.79 | 138.04 | 103K | +0.80% |
| 2026-07-28 | 134.80 | 136.96 | 132.81 | 136.94 | 95K | +2.27% |
| 2026-07-27 | 133.78 | 134.99 | 133.47 | 133.90 | 75K | +0.40% |
| 2026-07-24 | 132.59 | 134.65 | 132.59 | 133.36 | 68K | +1.34% |
NNI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNI — Frequently Asked Questions
Quick answers to the most common questions about buying NNI stock.
How has NNI stock performed recently?
NNI declined -5.7% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNI's all-time high price?
Nelnet, Inc. reached $144.38 on 2026-04-28. The 52-week high is $144.38. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download NNI historical price data?
This page provides NNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.