Nelnet, Inc. (NNI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NNI Stock Price Trajectory (2011–2026)
As of March 1, 2026, Nelnet, Inc. (NNI) trades at $129.46, representing a +5.8% return over the past year. The stock has delivered a +11.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $142.87 on January 9, 2026. From this peak, NNI has corrected -9.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SOFI (+22.7% 1Y), JSM (-0.1% 1Y), and SLM (-37.9% 1Y), NNI has underperformed the peer group average. Compare NNI vs SOFI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 125.50 | 130.44 | 122.36 | 129.46 | 129 | -1.42% |
| 2026-02-26 | 131.85 | 132.85 | 130.94 | 131.32 | 131 | +0.44% |
| 2026-02-25 | 129.57 | 131.03 | 128.50 | 130.75 | 130 | +1.61% |
| 2026-02-24 | 128.60 | 130.50 | 127.51 | 128.68 | 128 | +0.42% |
| 2026-02-23 | 131.20 | 131.59 | 127.47 | 128.14 | 128 | -1.75% |
| 2026-02-20 | 130.26 | 130.94 | 129.61 | 130.42 | 130 | -0.56% |
| 2026-02-19 | 130.88 | 131.34 | 129.71 | 131.15 | 60K | -0.21% |
| 2026-02-18 | 132.12 | 132.94 | 130.35 | 131.42 | 92K | +0.67% |
| 2026-02-17 | 129.83 | 131.37 | 129.83 | 130.54 | 28K | +0.70% |
| 2026-02-13 | 130.53 | 131.66 | 128.89 | 129.63 | 125K | -0.64% |
| 2026-02-12 | 131.20 | 133.17 | 127.52 | 130.47 | 73K | -0.12% |
| 2026-02-11 | 132.73 | 133.01 | 130.14 | 130.63 | 62K | -1.39% |
| 2026-02-10 | 129.50 | 133.10 | 129.50 | 132.47 | 55K | +2.00% |
| 2026-02-09 | 131.98 | 132.00 | 129.69 | 129.87 | 58K | -1.70% |
| 2026-02-06 | 132.62 | 133.70 | 131.88 | 132.12 | 115K | -0.09% |
| 2026-02-05 | 134.73 | 134.73 | 131.77 | 132.24 | 111K | -1.66% |
| 2026-02-04 | 132.88 | 135.01 | 132.88 | 134.47 | 112K | +1.23% |
| 2026-02-03 | 133.48 | 134.97 | 131.00 | 132.83 | 97K | -0.60% |
| 2026-02-02 | 132.28 | 134.43 | 131.36 | 133.63 | 72K | +1.31% |
| 2026-01-30 | 129.21 | 132.44 | 129.21 | 131.90 | 89K | +0.86% |
| 2026-01-29 | 129.26 | 130.87 | 128.99 | 130.78 | 77K | +1.51% |
| 2026-01-28 | 131.00 | 131.78 | 128.65 | 128.83 | 91K | -1.47% |
| 2026-01-27 | 132.16 | 132.16 | 130.42 | 130.75 | 54K | -1.29% |
| 2026-01-26 | 131.52 | 133.94 | 131.23 | 132.46 | 95K | +1.18% |
| 2026-01-24 | 131.78 | 131.76 | 130.00 | 130.92 | 83K | 0.00% |
| 2026-01-23 | 131.78 | 132.00 | 130.00 | 130.92 | 104K | -1.02% |
| 2026-01-22 | 131.51 | 133.50 | 131.21 | 132.27 | 48K | +0.33% |
| 2026-01-21 | 130.20 | 132.77 | 130.20 | 131.84 | 81K | +1.31% |
| 2026-01-20 | 130.44 | 132.08 | 129.58 | 130.14 | 102K | -1.82% |
| 2026-01-16 | 136.41 | 136.79 | 132.31 | 132.55 | 89K | -2.49% |
See NNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NNI vs JPM
See how NNI stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has NNI stock performed recently?
NNI returned +5.8% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNI's all-time high price?
Nelnet, Inc. reached $142.87 on 2026-01-09. The 52-week high is $142.87. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download NNI historical price data?
This page provides NNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.