Nelnet, Inc. (NNI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +1.8%
- 3M
- +3.0%
- YTD
- +3.0%
- 1Y
- +9.7%
- 3Y
- +11.5%
- 5Y
- +11.8%
Loading 10-year price history...
NNI Historical Performance
NNI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +2.8%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- +52.7%
- 2006 annual price return
- -32.6%
- 2007 annual price return
- -52.9%
- 2008 annual price return
- +18.7%
- 2009 annual price return
- +25.4%
- 2010 annual price return
- +33.9%
- 2011 annual price return
- +2.0%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +13.2%
- 2015 annual price return
- -26.8%
- 2016 annual price return
- +53.5%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +21.5%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- +25.8%
- 2026 annual price return
- +0.4%
NNI Stock Price Trajectory (2003–2026)
As of June 29, 2026, Nelnet, Inc. (NNI) trades at $132.92, representing a +9.7% return over the past year. The stock has delivered a +81.4% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.38 on April 28, 2026. From this peak, NNI has corrected -7.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLM (-20.4% 1Y), NAVI (-39.5% 1Y), and WRLD (+35.5% 1Y), NNI has underperformed the peer group average. Compare NNI vs SLM →
NNI Historical Price Data · from 2003
Rows 1–50 of 5,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 133.51 | 134.79 | 132.01 | 132.92 | 110K | -1.11% |
| 2026-06-26 | 133.73 | 134.60 | 132.42 | 134.41 | 377K | +0.62% |
| 2026-06-25 | 133.15 | 135.22 | 132.58 | 133.58 | 97K | +0.29% |
| 2026-06-24 | 130.46 | 133.60 | 130.46 | 133.19 | 143K | +2.81% |
| 2026-06-23 | 130.72 | 131.49 | 129.55 | 129.55 | 103K | -0.14% |
| 2026-06-22 | 131.05 | 131.46 | 129.57 | 129.73 | 81K | -0.47% |
| 2026-06-18 | 129.44 | 130.37 | 128.86 | 130.34 | 265K | +0.96% |
| 2026-06-17 | 131.53 | 132.10 | 128.50 | 129.10 | 105K | -1.41% |
| 2026-06-16 | 129.22 | 131.00 | 129.00 | 130.95 | 188K | +2.11% |
| 2026-06-15 | 130.17 | 131.47 | 127.98 | 128.25 | 81K | -1.57% |
| 2026-06-12 | 130.55 | 132.09 | 128.99 | 130.30 | 125K | +1.35% |
| 2026-06-11 | 131.47 | 131.47 | 128.42 | 128.57 | 86K | -1.64% |
| 2026-06-10 | 129.90 | 131.74 | 129.90 | 130.72 | 162K | +1.41% |
| 2026-06-09 | 128.45 | 129.57 | 127.87 | 128.90 | 167K | +1.23% |
| 2026-06-08 | 129.38 | 130.13 | 127.26 | 127.34 | 145K | -1.31% |
| 2026-06-05 | 129.83 | 130.41 | 128.23 | 129.03 | 140K | -0.32% |
| 2026-06-04 | 129.71 | 130.31 | 128.84 | 129.45 | 143K | +1.36% |
| 2026-06-03 | 127.93 | 129.55 | 126.83 | 127.71 | 159K | -1.17% |
| 2026-06-02 | 128.83 | 131.02 | 127.89 | 129.22 | 105K | +0.05% |
| 2026-06-01 | 131.53 | 131.53 | 128.51 | 129.16 | 115K | -1.08% |
| 2026-05-29 | 130.64 | 131.60 | 128.00 | 130.57 | 107K | +0.35% |
| 2026-05-28 | 128.09 | 130.61 | 128.09 | 130.12 | 130K | +0.86% |
| 2026-05-27 | 130.80 | 131.33 | 128.78 | 129.01 | 160K | -0.39% |
| 2026-05-26 | 129.16 | 130.39 | 128.58 | 129.51 | 113K | +0.43% |
| 2026-05-22 | 129.77 | 130.84 | 128.15 | 128.95 | 15K | -0.53% |
| 2026-05-21 | 126.83 | 130.00 | 126.83 | 129.64 | 107K | +1.01% |
| 2026-05-20 | 128.55 | 130.23 | 127.25 | 128.35 | 135K | -0.35% |
| 2026-05-19 | 129.38 | 130.05 | 127.20 | 128.80 | 128K | +0.34% |
| 2026-05-18 | 124.86 | 129.95 | 124.86 | 128.36 | 118K | +2.36% |
| 2026-05-15 | 126.67 | 126.97 | 124.78 | 125.40 | 163K | -0.25% |
| 2026-05-14 | 124.02 | 127.18 | 124.02 | 125.72 | 153K | +1.88% |
| 2026-05-13 | 123.28 | 124.51 | 121.99 | 123.40 | 167K | +0.98% |
| 2026-05-12 | 123.87 | 125.98 | 121.50 | 122.20 | 160K | -0.26% |
| 2026-05-11 | 122.41 | 126.77 | 120.64 | 122.52 | 198K | +0.11% |
| 2026-05-08 | 132.22 | 132.22 | 116.62 | 122.38 | 305K | -13.46% |
| 2026-05-07 | 140.78 | 143.23 | 140.29 | 141.42 | 74K | +0.70% |
| 2026-05-06 | 141.21 | 142.68 | 139.70 | 140.43 | 72K | -0.25% |
| 2026-05-05 | 140.64 | 141.73 | 139.70 | 140.78 | 34K | -0.15% |
| 2026-05-04 | 140.92 | 142.78 | 139.57 | 140.99 | 87K | -0.47% |
| 2026-05-01 | 142.03 | 143.06 | 139.50 | 141.66 | 61K | -0.03% |
| 2026-04-30 | 141.49 | 143.80 | 140.68 | 141.70 | 104K | -0.55% |
| 2026-04-29 | 143.20 | 144.07 | 141.31 | 142.48 | 70K | -1.21% |
| 2026-04-28 | 142.84 | 144.38 | 142.53 | 144.23 | 125K | +1.72% |
| 2026-04-27 | 140.79 | 142.75 | 138.69 | 141.79 | 108K | +0.47% |
| 2026-04-24 | 139.80 | 141.55 | 139.39 | 141.13 | 106K | +0.02% |
| 2026-04-23 | 139.65 | 141.31 | 137.75 | 141.10 | 185K | +0.92% |
| 2026-04-22 | 137.70 | 139.93 | 136.45 | 139.81 | 130K | +1.63% |
| 2026-04-21 | 139.09 | 139.31 | 136.49 | 137.57 | 162K | -0.83% |
| 2026-04-20 | 138.32 | 139.74 | 136.97 | 138.72 | 127K | -0.50% |
| 2026-04-17 | 137.54 | 140.36 | 136.10 | 139.42 | 143K | +2.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNI — Frequently Asked Questions
Quick answers to the most common questions about buying NNI stock.
How has NNI stock performed recently?
NNI returned +9.7% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNI's all-time high price?
Nelnet, Inc. reached $144.38 on 2026-04-28. The 52-week high is $144.38. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download NNI historical price data?
This page provides NNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.