EnPro Industries, Inc. (NPO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NPO Historical Performance
Short-Term Returns
NPO Stock Price Trajectory (2011–2026)
As of May 8, 2026, EnPro Industries, Inc. (NPO) trades at $300.93, representing a +73.9% return over the past year. The stock has delivered a +229.4% total return over five years (+26.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.13 on May 7, 2026. From this peak, NPO has corrected -3.0%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+37.6% 1Y), NDSN (+50.1% 1Y), and TRMK (+29.7% 1Y), NPO has underperformed the peer group average. Compare NPO vs GTLS →
NPO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 309.49 | 310.13 | 297.09 | 300.93 | 152K | -1.81% |
| 2026-05-06 | 306.76 | 309.93 | 298.57 | 306.49 | 182K | +2.13% |
| 2026-05-05 | 289.57 | 304.59 | 272.41 | 300.10 | 342K | +3.66% |
| 2026-05-04 | 285.07 | 289.85 | 275.88 | 289.51 | 307K | +1.25% |
| 2026-05-01 | 291.79 | 292.62 | 283.06 | 285.94 | 188K | -1.92% |
| 2026-04-30 | 282.41 | 292.70 | 282.41 | 291.55 | 275K | +3.81% |
| 2026-04-29 | 283.31 | 286.53 | 277.94 | 280.84 | 242K | -2.48% |
| 2026-04-28 | 291.25 | 291.97 | 286.88 | 287.98 | 216K | -1.75% |
| 2026-04-27 | 295.97 | 300.67 | 286.86 | 293.12 | 240K | -0.47% |
| 2026-04-24 | 291.62 | 297.42 | 285.05 | 294.49 | 306K | +1.98% |
| 2026-04-23 | 286.93 | 290.36 | 283.00 | 288.78 | 217K | +1.75% |
| 2026-04-22 | 283.01 | 285.76 | 278.88 | 283.80 | 185K | +0.64% |
| 2026-04-21 | 282.29 | 285.60 | 278.38 | 282.00 | 205K | -0.49% |
| 2026-04-20 | 280.46 | 284.40 | 278.72 | 283.38 | 196K | +0.61% |
| 2026-04-17 | 277.15 | 284.72 | 273.34 | 281.67 | 203K | +3.65% |
| 2026-04-16 | 266.10 | 272.49 | 264.57 | 271.75 | 253K | +2.27% |
| 2026-04-15 | 276.13 | 276.13 | 260.89 | 265.72 | 379K | -4.47% |
| 2026-04-14 | 285.66 | 285.66 | 277.86 | 278.15 | 293K | -2.42% |
| 2026-04-13 | 280.92 | 285.06 | 273.08 | 285.06 | 330K | +2.51% |
| 2026-04-10 | 280.94 | 280.94 | 276.51 | 278.07 | 267K | -0.27% |
| 2026-04-09 | 272.40 | 282.92 | 272.40 | 278.81 | 284K | +1.83% |
| 2026-04-08 | 273.78 | 276.70 | 269.04 | 273.80 | 287K | +7.54% |
| 2026-04-07 | 252.40 | 256.89 | 249.85 | 254.61 | 362K | +0.33% |
| 2026-04-06 | 250.73 | 254.12 | 245.42 | 253.77 | 277K | +0.62% |
| 2026-04-02 | 248.06 | 255.13 | 245.41 | 252.21 | 291K | -0.78% |
| 2026-04-01 | 255.74 | 260.98 | 252.63 | 254.20 | 240K | +1.42% |
| 2026-03-31 | 245.09 | 251.08 | 241.06 | 250.65 | 300K | +4.24% |
| 2026-03-30 | 250.14 | 254.48 | 238.10 | 240.45 | 259K | -2.84% |
| 2026-03-27 | 248.60 | 251.91 | 244.16 | 247.47 | 313K | -0.69% |
| 2026-03-26 | 254.29 | 256.50 | 246.90 | 249.19 | 163K | -3.06% |
See NPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNPO — Frequently Asked Questions
Quick answers to the most common questions about buying NPO stock.
How has NPO stock performed recently?
NPO returned +73.9% over the past year, beating its 5-year annualized CAGR of +26.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPO's all-time high price?
EnPro Industries, Inc. reached $310.13 on 2026-05-07. The 52-week high is $310.13. Current 1-year return of +73.9% places the stock closer to historical peaks.
Where can I download NPO historical price data?
This page provides NPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.