EnPro Industries, Inc. (NPO) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +21.3%
- 3M
- +54.9%
- YTD
- +69.9%
- 1Y
- +94.5%
- 3Y
- +40.8%
- 5Y
- +31.1%
Loading 10-year price history...
NPO Historical Performance
NPO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.7%
- 2003 annual price return
- +251.4%
- 2004 annual price return
- +102.0%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- -6.9%
- 2008 annual price return
- -29.6%
- 2009 annual price return
- +20.6%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- -21.7%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- +56.8%
- 2017 annual price return
- +37.7%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- +18.0%
NPO Stock Price Trajectory (2002–2026)
As of June 29, 2026, EnPro Industries, Inc. (NPO) trades at $372.50, representing a +94.5% return over the past year. The stock has delivered a +279.3% total return over five years (+31.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $389.73 on June 22, 2026. From this peak, NPO has corrected -4.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+26.9% 1Y), NDSN (+41.0% 1Y), and TRMK (+26.3% 1Y), NPO has underperformed the peer group average. Compare NPO vs GTLS →
NPO Historical Price Data · from 2002
Rows 1–50 of 6,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 378.47 | 379.85 | 362.71 | 372.50 | 402K | -1.78% |
| 2026-06-26 | 375.00 | 379.56 | 365.00 | 379.26 | 634K | -0.25% |
| 2026-06-25 | 372.88 | 385.91 | 369.43 | 380.22 | 297K | +3.60% |
| 2026-06-24 | 365.06 | 373.95 | 363.11 | 367.00 | 345K | -0.10% |
| 2026-06-23 | 369.04 | 383.73 | 363.50 | 367.37 | 346K | -5.23% |
| 2026-06-22 | 383.77 | 389.73 | 377.01 | 387.65 | 200K | +2.11% |
| 2026-06-18 | 371.21 | 383.55 | 369.77 | 379.65 | 635K | +4.41% |
| 2026-06-17 | 361.15 | 367.61 | 359.15 | 363.62 | 269K | +1.52% |
| 2026-06-16 | 356.11 | 361.50 | 352.63 | 358.19 | 266K | +1.84% |
| 2026-06-15 | 342.80 | 352.57 | 342.80 | 351.71 | 98K | +5.11% |
| 2026-06-12 | 339.22 | 341.95 | 331.57 | 334.60 | 215K | -0.12% |
| 2026-06-11 | 327.74 | 339.18 | 324.52 | 335.01 | 134K | +4.14% |
| 2026-06-10 | 329.81 | 341.54 | 321.36 | 321.70 | 148K | -2.35% |
| 2026-06-09 | 327.74 | 335.70 | 314.87 | 329.43 | 246K | +2.05% |
| 2026-06-08 | 318.25 | 324.19 | 314.58 | 322.82 | 212K | +3.42% |
| 2026-06-05 | 314.88 | 318.50 | 309.57 | 312.14 | 177K | -1.66% |
| 2026-06-04 | 316.17 | 320.76 | 313.86 | 317.41 | 167K | +0.07% |
| 2026-06-03 | 315.18 | 320.84 | 313.34 | 317.20 | 165K | +0.32% |
| 2026-06-02 | 306.87 | 317.24 | 304.19 | 316.20 | 152K | +3.49% |
| 2026-06-01 | 301.58 | 305.86 | 292.52 | 305.54 | 128K | -0.47% |
| 2026-05-29 | 312.86 | 316.03 | 305.44 | 306.99 | 142K | -2.28% |
| 2026-05-28 | 318.02 | 318.07 | 308.31 | 314.16 | 98K | -0.71% |
| 2026-05-27 | 319.58 | 321.40 | 312.73 | 316.42 | 116K | -0.53% |
| 2026-05-26 | 311.33 | 318.32 | 311.18 | 318.11 | 99K | +3.20% |
| 2026-05-22 | 306.00 | 310.33 | 299.86 | 308.25 | 24K | +1.78% |
| 2026-05-21 | 302.44 | 305.81 | 295.18 | 302.86 | 192K | -0.85% |
| 2026-05-20 | 301.19 | 305.73 | 297.26 | 305.45 | 182K | +2.23% |
| 2026-05-19 | 302.40 | 303.61 | 293.99 | 298.80 | 290K | -2.57% |
| 2026-05-18 | 312.55 | 313.37 | 303.88 | 306.67 | 253K | -1.63% |
| 2026-05-15 | 313.56 | 318.00 | 308.46 | 311.74 | 190K | -3.58% |
| 2026-05-14 | 322.93 | 326.98 | 318.18 | 323.30 | 273K | +1.74% |
| 2026-05-13 | 311.95 | 318.48 | 304.00 | 317.78 | 241K | +2.44% |
| 2026-05-12 | 314.72 | 315.67 | 303.11 | 310.20 | 205K | -1.55% |
| 2026-05-11 | 314.85 | 318.90 | 304.58 | 315.08 | 249K | +1.90% |
| 2026-05-08 | 303.59 | 311.19 | 299.30 | 309.22 | 266K | +2.75% |
| 2026-05-07 | 309.49 | 310.13 | 297.09 | 300.93 | 152K | -1.81% |
| 2026-05-06 | 306.76 | 309.93 | 298.57 | 306.49 | 182K | +2.13% |
| 2026-05-05 | 289.57 | 304.59 | 272.41 | 300.10 | 342K | +3.66% |
| 2026-05-04 | 285.07 | 289.85 | 275.88 | 289.51 | 307K | +1.25% |
| 2026-05-01 | 291.79 | 292.62 | 283.06 | 285.94 | 188K | -1.92% |
| 2026-04-30 | 282.41 | 292.70 | 282.41 | 291.55 | 275K | +3.81% |
| 2026-04-29 | 283.31 | 286.53 | 277.94 | 280.84 | 242K | -2.48% |
| 2026-04-28 | 291.25 | 291.97 | 286.88 | 287.98 | 216K | -1.75% |
| 2026-04-27 | 295.97 | 300.67 | 286.86 | 293.12 | 240K | -0.47% |
| 2026-04-24 | 291.62 | 297.42 | 285.05 | 294.49 | 306K | +1.98% |
| 2026-04-23 | 286.93 | 290.36 | 283.00 | 288.78 | 217K | +1.75% |
| 2026-04-22 | 283.01 | 285.76 | 278.88 | 283.80 | 185K | +0.64% |
| 2026-04-21 | 282.29 | 285.60 | 278.38 | 282.00 | 205K | -0.49% |
| 2026-04-20 | 280.46 | 284.40 | 278.72 | 283.38 | 196K | +0.61% |
| 2026-04-17 | 277.15 | 284.72 | 273.34 | 281.67 | 203K | +3.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPO — Frequently Asked Questions
Quick answers to the most common questions about buying NPO stock.
How has NPO stock performed recently?
NPO returned +94.5% over the past year, beating its 5-year annualized CAGR of +31.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPO's all-time high price?
EnPro Industries, Inc. reached $389.73 on 2026-06-22. The 52-week high is $389.73. Current 1-year return of +94.5% places the stock closer to historical peaks.
Where can I download NPO historical price data?
This page provides NPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.