EnPro Industries, Inc. (NPO) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +0.3%
- 3M
- -16.9%
- YTD
- +39.3%
- 1Y
- +36.4%
- 3Y
- +36.3%
- 5Y
- +28.9%
Loading 10-year price history...
NPO Historical Performance
NPO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.7%
- 2003 annual price return
- +251.4%
- 2004 annual price return
- +102.0%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- -6.9%
- 2008 annual price return
- -29.6%
- 2009 annual price return
- +20.6%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- -21.7%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- +56.8%
- 2017 annual price return
- +37.7%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- +43.2%
NPO Stock Price Trajectory (2002–2026)
As of September 24, 2026, EnPro Industries, Inc. (NPO) trades at $305.46, representing a +36.4% return over the past year. The stock has delivered a +263.1% total return over five years (+28.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $390.42 on June 22, 2026. From this peak, NPO has corrected -21.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+5.3% 1Y), NDSN (+43.0% 1Y), and TRMK (+13.1% 1Y), NPO has underperformed the peer group average. Compare NPO vs GTLS →
NPO Historical Price Data · from 2002
Rows 1–50 of 6,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 299.53 | 308.10 | 296.41 | 305.46 | 105K | +1.56% |
| 2026-09-22 | 294.63 | 303.03 | 294.63 | 300.76 | 169K | +1.54% |
| 2026-09-21 | 293.38 | 298.51 | 293.38 | 296.19 | 170K | +1.26% |
| 2026-09-18 | 285.51 | 292.50 | 285.51 | 292.50 | 428K | +1.95% |
| 2026-09-17 | 295.26 | 295.43 | 284.98 | 286.90 | 127K | -0.09% |
| 2026-09-16 | 290.81 | 293.18 | 283.06 | 287.16 | 150K | +1.24% |
| 2026-09-15 | 281.56 | 288.09 | 280.32 | 283.65 | 135K | -0.10% |
| 2026-09-14 | 301.21 | 301.21 | 283.17 | 283.94 | 155K | -5.51% |
| 2026-09-11 | 300.02 | 301.64 | 294.34 | 300.49 | 152K | +2.25% |
| 2026-09-10 | 296.98 | 302.96 | 292.02 | 293.88 | 161K | -2.32% |
| 2026-09-09 | 302.95 | 305.14 | 298.49 | 300.85 | 123K | -0.08% |
| 2026-09-08 | 298.92 | 304.15 | 296.35 | 301.08 | 156K | +1.39% |
| 2026-09-04 | 295.73 | 301.14 | 295.20 | 296.95 | 105K | +0.57% |
| 2026-09-03 | 287.72 | 297.62 | 286.56 | 295.27 | 145K | +1.61% |
| 2026-09-02 | 288.45 | 293.74 | 285.51 | 290.59 | 160K | +0.91% |
| 2026-09-01 | 295.75 | 295.75 | 287.50 | 287.96 | 113K | -2.79% |
| 2026-08-31 | 298.91 | 302.15 | 292.98 | 296.22 | 149K | -0.92% |
| 2026-08-28 | 311.98 | 311.98 | 297.59 | 298.96 | 144K | -3.13% |
| 2026-08-27 | 311.16 | 312.93 | 303.90 | 308.63 | 119K | -0.03% |
| 2026-08-26 | 305.90 | 311.50 | 305.90 | 308.73 | 133K | +1.78% |
| 2026-08-25 | 310.81 | 310.81 | 301.55 | 303.32 | 154K | -0.39% |
| 2026-08-24 | 312.02 | 315.18 | 304.02 | 304.52 | 167K | -2.58% |
| 2026-08-21 | 316.03 | 316.25 | 309.51 | 312.59 | 161K | -0.05% |
| 2026-08-20 | 321.04 | 321.04 | 312.25 | 312.75 | 100K | -2.14% |
| 2026-08-19 | 332.38 | 333.06 | 317.03 | 319.59 | 180K | -2.99% |
| 2026-08-18 | 340.30 | 343.15 | 319.10 | 329.43 | 143K | -4.88% |
| 2026-08-17 | 344.96 | 349.67 | 343.08 | 346.33 | 134K | +0.87% |
| 2026-08-14 | 339.75 | 343.89 | 333.62 | 343.34 | 128K | +2.14% |
| 2026-08-13 | 343.45 | 343.45 | 334.49 | 336.14 | 128K | -1.53% |
| 2026-08-12 | 343.15 | 345.93 | 338.32 | 341.36 | 122K | +1.45% |
| 2026-08-11 | 335.05 | 344.39 | 333.59 | 336.49 | 181K | +1.19% |
| 2026-08-10 | 333.92 | 339.50 | 325.38 | 332.52 | 250K | -0.14% |
| 2026-08-07 | 334.29 | 341.55 | 331.45 | 332.98 | 110K | -1.01% |
| 2026-08-06 | 329.07 | 342.75 | 328.40 | 336.37 | 199K | +2.39% |
| 2026-08-05 | 337.93 | 348.12 | 327.39 | 328.53 | 266K | -1.88% |
| 2026-08-04 | 324.33 | 342.53 | 309.07 | 334.84 | 391K | +0.22% |
| 2026-08-03 | 314.51 | 334.67 | 314.00 | 334.11 | 291K | +6.43% |
| 2026-07-31 | 322.66 | 322.66 | 312.32 | 313.92 | 184K | +0.31% |
| 2026-07-30 | 306.71 | 313.92 | 303.27 | 312.95 | 158K | +5.68% |
| 2026-07-29 | 308.52 | 311.51 | 294.01 | 296.12 | 294K | -5.59% |
| 2026-07-28 | 331.80 | 331.80 | 313.15 | 313.65 | 225K | -4.67% |
| 2026-07-27 | 336.71 | 339.84 | 317.94 | 329.00 | 234K | -1.46% |
| 2026-07-24 | 342.65 | 343.25 | 331.77 | 333.88 | 286K | -0.91% |
| 2026-07-23 | 334.90 | 340.48 | 331.31 | 336.95 | 153K | +0.74% |
| 2026-07-22 | 334.30 | 341.71 | 333.42 | 334.49 | 174K | -1.29% |
| 2026-07-21 | 332.45 | 339.21 | 326.43 | 338.85 | 193K | +4.38% |
| 2026-07-20 | 330.92 | 342.29 | 323.00 | 324.64 | 227K | +0.61% |
| 2026-07-17 | 313.68 | 324.32 | 307.95 | 322.68 | 283K | -0.22% |
| 2026-07-16 | 328.73 | 334.55 | 321.53 | 323.39 | 229K | -1.59% |
| 2026-07-15 | 332.96 | 336.79 | 325.97 | 328.60 | 216K | -1.07% |
NPO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPO — Frequently Asked Questions
Quick answers to the most common questions about buying NPO stock.
How has NPO stock performed recently?
NPO returned +36.4% over the past year, beating its 5-year annualized CAGR of +28.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPO's all-time high price?
EnPro Industries, Inc. reached $390.42 on 2026-06-22. The 52-week high is $390.42. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download NPO historical price data?
This page provides NPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.