EnPro Industries, Inc. (NPO) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -22.2%
- 3M
- -23.2%
- YTD
- +17.8%
- 1Y
- +21.4%
- 3Y
- +29.0%
- 5Y
- +19.7%
Loading 10-year price history...
NPO Historical Performance
NPO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.7%
- 2003 annual price return
- +251.4%
- 2004 annual price return
- +102.0%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- -6.9%
- 2008 annual price return
- -29.6%
- 2009 annual price return
- +20.6%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- -21.7%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- +56.8%
- 2017 annual price return
- +37.7%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- +42.1%
NPO Stock Price Trajectory (2002–2026)
As of November 8, 2026, EnPro Industries, Inc. (NPO) trades at $258.30, representing a +21.4% return over the past year. The stock has delivered a +151.8% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $390.42 on June 22, 2026. From this peak, NPO has corrected -33.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NDSN (+34.4% 1Y), TRMK (+18.3% 1Y), and GHM (+25.6% 1Y), NPO has underperformed the peer group average. Compare NPO vs NDSN →
NPO Historical Price Data · from 2002
Rows 1–50 of 6,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 265.06 | 265.30 | 255.92 | 258.30 | 444K | +0.40% |
| 2026-11-05 | 272.00 | 273.11 | 255.16 | 257.26 | 503K | -7.28% |
| 2026-11-04 | 287.85 | 290.08 | 268.48 | 277.47 | 300K | -2.73% |
| 2026-11-03 | 300.21 | 300.42 | 278.77 | 285.27 | 311K | +6.06% |
| 2026-11-02 | 276.79 | 282.15 | 264.01 | 268.98 | 204K | -0.94% |
| 2026-10-30 | 273.78 | 277.61 | 268.99 | 271.53 | 151K | -4.54% |
| 2026-10-29 | 278.60 | 289.41 | 278.60 | 284.44 | 139K | +0.49% |
| 2026-10-28 | 286.67 | 286.83 | 280.69 | 283.04 | 141K | +0.42% |
| 2026-10-27 | 277.99 | 283.30 | 274.15 | 281.85 | 252K | +3.51% |
| 2026-10-26 | 268.62 | 276.31 | 264.46 | 272.29 | 222K | +1.71% |
| 2026-10-23 | 265.71 | 270.51 | 259.40 | 267.72 | 231K | +0.19% |
| 2026-10-22 | 285.71 | 289.85 | 261.10 | 267.21 | 286K | -9.16% |
| 2026-10-21 | 295.50 | 296.64 | 290.54 | 294.14 | 185K | +1.59% |
| 2026-10-20 | 285.00 | 290.63 | 276.81 | 289.54 | 213K | 0.00% |
| 2026-10-19 | 289.12 | 290.71 | 281.26 | 289.54 | 192K | +3.01% |
| 2026-10-16 | 282.46 | 287.18 | 277.19 | 281.07 | 189K | -1.01% |
| 2026-10-15 | 288.34 | 288.34 | 273.51 | 283.93 | 333K | -3.43% |
| 2026-10-14 | 300.21 | 303.45 | 293.25 | 294.01 | 213K | -3.89% |
| 2026-10-13 | 304.62 | 307.13 | 298.49 | 305.90 | 212K | -0.30% |
| 2026-10-12 | 309.84 | 313.00 | 306.02 | 306.81 | 91K | -1.49% |
| 2026-10-09 | 309.91 | 314.68 | 303.92 | 311.45 | 99K | +1.23% |
| 2026-10-08 | 315.44 | 316.56 | 305.77 | 307.68 | 166K | -3.15% |
| 2026-10-07 | 325.07 | 326.63 | 313.88 | 317.68 | 167K | -4.33% |
| 2026-10-06 | 335.89 | 335.89 | 328.67 | 332.06 | 176K | -0.24% |
| 2026-10-05 | 331.26 | 339.12 | 326.59 | 332.86 | 294K | +0.09% |
| 2026-10-02 | 322.22 | 337.83 | 322.22 | 332.56 | 237K | +5.27% |
| 2026-10-01 | 304.85 | 316.88 | 302.21 | 315.91 | 130K | +3.15% |
| 2026-09-30 | 309.46 | 309.46 | 303.95 | 306.26 | 174K | -0.47% |
| 2026-09-29 | 310.11 | 312.27 | 304.45 | 307.72 | 117K | +0.09% |
| 2026-09-28 | 310.52 | 312.99 | 303.99 | 307.44 | 166K | -1.28% |
| 2026-09-25 | 313.57 | 316.38 | 306.38 | 311.43 | 183K | +0.08% |
| 2026-09-24 | 301.83 | 311.98 | 298.39 | 311.19 | 160K | +1.88% |
| 2026-09-23 | 297.87 | 308.10 | 296.41 | 305.46 | 105K | +1.56% |
| 2026-09-22 | 294.63 | 303.03 | 294.63 | 300.76 | 169K | +1.54% |
| 2026-09-21 | 295.16 | 298.66 | 291.89 | 296.19 | 170K | +1.26% |
| 2026-09-18 | 292.61 | 292.61 | 285.52 | 292.50 | 428K | +1.95% |
| 2026-09-17 | 293.00 | 296.86 | 284.98 | 286.90 | 128K | -0.09% |
| 2026-09-16 | 287.79 | 293.18 | 283.06 | 287.16 | 151K | +1.24% |
| 2026-09-15 | 281.56 | 288.09 | 280.32 | 283.65 | 136K | -0.10% |
| 2026-09-14 | 301.21 | 301.21 | 283.17 | 283.94 | 157K | -5.51% |
| 2026-09-11 | 300.02 | 301.89 | 294.34 | 300.49 | 153K | +2.25% |
| 2026-09-10 | 296.98 | 302.96 | 292.02 | 293.88 | 161K | -2.32% |
| 2026-09-09 | 300.06 | 306.32 | 298.49 | 300.85 | 123K | -0.08% |
| 2026-09-08 | 294.44 | 304.15 | 294.44 | 301.08 | 164K | +1.39% |
| 2026-09-04 | 297.81 | 301.14 | 294.30 | 296.95 | 107K | +0.57% |
| 2026-09-03 | 287.72 | 297.62 | 286.56 | 295.27 | 145K | +1.61% |
| 2026-09-02 | 288.45 | 293.74 | 285.51 | 290.59 | 160K | +0.91% |
| 2026-09-01 | 298.74 | 298.74 | 287.23 | 287.96 | 113K | -2.79% |
| 2026-08-31 | 299.97 | 302.15 | 292.98 | 296.22 | 153K | -0.92% |
| 2026-08-28 | 311.98 | 311.98 | 297.59 | 298.96 | 144K | -3.13% |
NPO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPO — Frequently Asked Questions
Quick answers to the most common questions about buying NPO stock.
How has NPO stock performed recently?
NPO returned +21.4% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NPO's all-time high price?
EnPro Industries, Inc. reached $390.42 on 2026-06-22. The 52-week high is $390.42. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download NPO historical price data?
This page provides NPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.