NexPoint Real Estate Finance, Inc. (NREF) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.3%
- 3M
- -4.8%
- YTD
- +10.8%
- 1Y
- +16.8%
- 3Y
- +2.2%
- 5Y
- -5.8%
Loading 10-year price history...
NREF Historical Performance
NREF Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- +9.2%
NREF Stock Price Trajectory (2020–2026)
As of October 24, 2026, NexPoint Real Estate Finance, Inc. (NREF) trades at $15.61, representing a +16.8% return over the past year. The stock has delivered a +25.4% total return over five years (-5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.98 on May 17, 2022. From this peak, NREF has corrected -39.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KREF (-33.5% 1Y), BXMT (-42.4% 1Y), and GPMT (+73.1% 1Y), NREF has underperformed the peer group average. Compare NREF vs KREF →
NREF Historical Price Data · from 2020
Rows 1–50 of 1,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.77 | 15.77 | 15.40 | 15.61 | 41K | -1.27% |
| 2026-10-22 | 15.36 | 15.84 | 15.36 | 15.81 | 51K | +3.81% |
| 2026-10-21 | 15.48 | 15.70 | 15.16 | 15.23 | 33K | -1.74% |
| 2026-10-20 | 15.19 | 15.69 | 15.19 | 15.50 | 47K | +2.31% |
| 2026-10-19 | 15.40 | 15.67 | 15.09 | 15.15 | 54K | -1.75% |
| 2026-10-16 | 15.43 | 15.70 | 15.22 | 15.42 | 48K | +0.59% |
| 2026-10-15 | 15.19 | 15.50 | 15.06 | 15.33 | 38K | +1.39% |
| 2026-10-14 | 15.11 | 15.27 | 14.90 | 15.12 | 44K | -0.85% |
| 2026-10-13 | 15.58 | 15.70 | 15.20 | 15.25 | 36K | -1.17% |
| 2026-10-12 | 15.41 | 15.65 | 15.25 | 15.43 | 62K | +0.33% |
| 2026-10-09 | 15.49 | 15.65 | 15.20 | 15.38 | 46K | -1.28% |
| 2026-10-08 | 15.35 | 15.59 | 15.25 | 15.58 | 41K | +1.70% |
| 2026-10-07 | 15.29 | 15.49 | 15.18 | 15.32 | 32K | -0.91% |
| 2026-10-06 | 15.41 | 15.87 | 15.41 | 15.46 | 67K | -0.06% |
| 2026-10-05 | 15.83 | 15.83 | 15.39 | 15.47 | 53K | -2.15% |
| 2026-10-02 | 15.74 | 15.94 | 15.60 | 15.81 | 63K | +0.38% |
| 2026-10-01 | 15.53 | 16.14 | 15.20 | 15.75 | 144K | +1.48% |
| 2026-09-30 | 16.00 | 16.02 | 15.50 | 15.52 | 71K | -2.45% |
| 2026-09-29 | 15.48 | 16.10 | 15.48 | 15.91 | 101K | +2.91% |
| 2026-09-28 | 15.62 | 15.76 | 15.44 | 15.46 | 72K | -1.97% |
| 2026-09-25 | 15.82 | 15.92 | 15.65 | 15.77 | 53K | +0.06% |
| 2026-09-24 | 15.75 | 16.07 | 15.61 | 15.76 | 54K | -0.32% |
| 2026-09-23 | 16.29 | 16.29 | 15.75 | 15.81 | 73K | -3.54% |
| 2026-09-22 | 16.38 | 16.60 | 16.25 | 16.39 | 49K | +0.55% |
| 2026-09-21 | 16.25 | 16.38 | 16.16 | 16.30 | 44K | +0.18% |
| 2026-09-18 | 16.45 | 16.50 | 16.16 | 16.27 | 170K | -1.39% |
| 2026-09-17 | 16.05 | 16.62 | 16.01 | 16.50 | 85K | +3.19% |
| 2026-09-16 | 16.00 | 16.39 | 15.74 | 15.99 | 71K | +0.31% |
| 2026-09-15 | 16.49 | 16.60 | 15.91 | 15.94 | 141K | -6.84% |
| 2026-09-14 | 17.42 | 17.42 | 16.82 | 17.11 | 135K | -1.04% |
| 2026-09-11 | 17.33 | 17.62 | 17.25 | 17.29 | 103K | -0.17% |
| 2026-09-10 | 17.20 | 17.42 | 17.20 | 17.32 | 38K | +0.58% |
| 2026-09-09 | 17.45 | 17.55 | 17.17 | 17.22 | 41K | -1.82% |
| 2026-09-08 | 17.75 | 17.81 | 17.36 | 17.54 | 66K | -1.41% |
| 2026-09-04 | 17.65 | 17.91 | 17.50 | 17.79 | 48K | +0.74% |
| 2026-09-03 | 17.63 | 17.84 | 17.54 | 17.66 | 38K | +0.57% |
| 2026-09-02 | 17.44 | 17.69 | 17.29 | 17.56 | 60K | +1.56% |
| 2026-09-01 | 17.27 | 17.40 | 17.23 | 17.29 | 28K | +0.35% |
| 2026-08-31 | 17.34 | 17.65 | 17.10 | 17.23 | 28K | -0.06% |
| 2026-08-28 | 17.40 | 17.63 | 17.22 | 17.24 | 31K | -0.81% |
| 2026-08-27 | 17.02 | 17.43 | 17.02 | 17.38 | 49K | +1.11% |
| 2026-08-26 | 17.24 | 17.39 | 17.09 | 17.19 | 39K | -0.92% |
| 2026-08-25 | 17.52 | 17.66 | 17.19 | 17.35 | 33K | -1.36% |
| 2026-08-24 | 17.26 | 17.77 | 17.01 | 17.59 | 48K | +2.99% |
| 2026-08-21 | 17.19 | 17.54 | 16.99 | 17.08 | 45K | -1.04% |
| 2026-08-20 | 17.48 | 17.58 | 16.90 | 17.26 | 51K | -1.54% |
| 2026-08-19 | 17.17 | 18.10 | 17.15 | 17.53 | 84K | +2.04% |
| 2026-08-18 | 17.12 | 17.24 | 17.01 | 17.18 | 33K | +1.12% |
| 2026-08-17 | 16.93 | 17.20 | 16.93 | 16.99 | 41K | +0.24% |
| 2026-08-14 | 16.99 | 17.11 | 16.79 | 16.95 | 22K | +0.47% |
NREF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NREF — Frequently Asked Questions
Quick answers to the most common questions about buying NREF stock.
How has NREF stock performed recently?
NREF returned +16.8% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NREF's all-time high price?
NexPoint Real Estate Finance, Inc. reached $25.98 on 2022-05-17. The 52-week high is $18.43. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download NREF historical price data?
This page provides NREF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.