NVR, Inc. (NVR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NVR Historical Performance
Short-Term Returns
NVR Stock Price Trajectory (2011–2026)
As of May 8, 2026, NVR, Inc. (NVR) trades at $6,008.85, representing a -15.3% return over the past year. The stock has delivered a +15.3% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9,964.77 on October 18, 2024. From this peak, NVR has corrected -39.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+18.9% 1Y), LEN (-18.6% 1Y), and PHM (+15.4% 1Y), NVR has underperformed the peer group average. Compare NVR vs DHI →
NVR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6125.20 | 6195.00 | 5995.40 | 6008.85 | 17K | -1.36% |
| 2026-05-06 | 6170.46 | 6279.24 | 6060.01 | 6091.97 | 13K | +1.31% |
| 2026-05-05 | 5997.52 | 6108.73 | 5961.63 | 6013.26 | 14K | +1.28% |
| 2026-05-04 | 6110.46 | 6183.45 | 5930.00 | 5937.08 | 13K | -3.70% |
| 2026-05-01 | 6338.89 | 6340.20 | 6153.21 | 6164.99 | 16K | -2.44% |
| 2026-04-30 | 6205.30 | 6335.00 | 6205.30 | 6319.02 | 14K | +1.80% |
| 2026-04-29 | 6434.52 | 6442.99 | 6195.06 | 6207.50 | 24K | -3.65% |
| 2026-04-28 | 6514.20 | 6517.81 | 6400.09 | 6442.37 | 14K | -0.57% |
| 2026-04-27 | 6485.10 | 6554.31 | 6440.07 | 6479.38 | 11K | -0.45% |
| 2026-04-24 | 6888.72 | 6888.72 | 6507.00 | 6508.44 | 11K | -2.29% |
| 2026-04-23 | 6632.07 | 6669.01 | 6493.42 | 6660.67 | 28K | +0.73% |
| 2026-04-22 | 6626.32 | 6677.05 | 6412.38 | 6612.24 | 37K | -4.51% |
| 2026-04-21 | 7250.14 | 7279.20 | 6924.45 | 6924.46 | 23K | -2.39% |
| 2026-04-20 | 7000.20 | 7093.83 | 6957.40 | 7093.83 | 18K | +1.24% |
| 2026-04-17 | 6833.48 | 7057.88 | 6772.10 | 7007.26 | 22K | +4.36% |
| 2026-04-16 | 6785.65 | 6836.49 | 6705.50 | 6714.49 | 17K | -0.88% |
| 2026-04-15 | 6796.14 | 6850.00 | 6767.16 | 6774.12 | 17K | -0.92% |
| 2026-04-14 | 6750.02 | 6866.68 | 6750.02 | 6837.13 | 15K | +0.95% |
| 2026-04-13 | 6740.52 | 6796.17 | 6691.35 | 6773.07 | 13K | +0.34% |
| 2026-04-10 | 6784.72 | 6829.74 | 6711.94 | 6750.04 | 13K | -0.92% |
| 2026-04-09 | 6703.77 | 6891.89 | 6703.77 | 6812.58 | 19K | +0.81% |
| 2026-04-08 | 6656.92 | 6829.61 | 6639.30 | 6757.99 | 18K | +3.92% |
| 2026-04-07 | 6620.00 | 6704.23 | 6465.12 | 6502.97 | 17K | -3.34% |
| 2026-04-06 | 6638.53 | 6735.79 | 6609.25 | 6727.90 | 15K | +0.86% |
| 2026-04-02 | 6609.00 | 6780.00 | 6582.18 | 6670.23 | 17K | -0.26% |
| 2026-04-01 | 6584.95 | 6748.98 | 6532.51 | 6687.40 | 20K | +1.44% |
| 2026-03-31 | 6597.00 | 6658.00 | 6468.65 | 6592.66 | 24K | +1.44% |
| 2026-03-30 | 6507.09 | 6589.00 | 6461.93 | 6499.34 | 17K | +0.58% |
| 2026-03-27 | 6515.02 | 6572.26 | 6448.84 | 6461.63 | 17K | -1.05% |
| 2026-03-26 | 6516.17 | 6631.00 | 6493.09 | 6530.22 | 21K | -0.27% |
Full NVR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNVR — Frequently Asked Questions
Quick answers to the most common questions about buying NVR stock.
How has NVR stock performed recently?
NVR declined -15.3% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVR's all-time high price?
NVR, Inc. reached $9964.77 on 2024-10-18. The 52-week high is $8618.28. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download NVR historical price data?
This page provides NVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.