NVR, Inc. (NVR) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +4.2%
- 3M
- -0.1%
- YTD
- -13.5%
- 1Y
- -12.5%
- 3Y
- +2.1%
- 5Y
- +4.4%
Loading 10-year price history...
NVR Historical Performance
NVR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +67.2%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +77.8%
- 2005 annual price return
- -5.3%
- 2006 annual price return
- -10.5%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- -11.4%
- 2009 annual price return
- +57.6%
- 2010 annual price return
- -3.0%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +30.8%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +25.4%
- 2015 annual price return
- +31.2%
- 2016 annual price return
- +7.3%
- 2017 annual price return
- +112.6%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +57.3%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +46.2%
- 2022 annual price return
- -19.9%
- 2023 annual price return
- +52.5%
- 2024 annual price return
- +17.4%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- -19.0%
NVR Stock Price Trajectory (1985–2026)
As of November 8, 2026, NVR, Inc. (NVR) trades at $6,298.29, representing a -12.5% return over the past year. The stock has delivered a +23.8% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9,964.77 on October 18, 2024. From this peak, NVR has corrected -36.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+4.9% 1Y), LEN (-26.3% 1Y), and PHM (+11.4% 1Y), NVR has underperformed the peer group average. Compare NVR vs DHI →
NVR Historical Price Data · from 1985
Rows 1–50 of 10,405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6267.41 | 6380.67 | 6217.21 | 6298.29 | 32K | -1.81% |
| 2026-11-05 | 6499.99 | 6570.86 | 6319.46 | 6414.18 | 71K | +0.59% |
| 2026-11-04 | 6250.00 | 6500.00 | 6250.00 | 6376.82 | 60K | +5.84% |
| 2026-11-03 | 6232.79 | 6232.79 | 6024.72 | 6024.72 | 38K | -3.84% |
| 2026-11-02 | 6010.00 | 6299.79 | 5963.00 | 6265.10 | 51K | +5.14% |
| 2026-10-30 | 6066.99 | 6125.00 | 5925.86 | 5958.56 | 42K | -1.00% |
| 2026-10-29 | 5850.00 | 6021.98 | 5848.86 | 6018.95 | 42K | +3.91% |
| 2026-10-28 | 5793.15 | 5873.34 | 5734.01 | 5792.63 | 39K | -0.23% |
| 2026-10-27 | 5700.00 | 5812.46 | 5666.80 | 5806.02 | 39K | +1.37% |
| 2026-10-26 | 5932.25 | 6048.50 | 5710.01 | 5727.77 | 45K | -4.28% |
| 2026-10-23 | 6000.00 | 6114.45 | 5951.00 | 5983.68 | 69K | -2.08% |
| 2026-10-22 | 5760.22 | 6118.77 | 5550.00 | 6110.63 | 69K | +3.57% |
| 2026-10-21 | 5958.42 | 6017.00 | 5884.77 | 5900.00 | 44K | -1.30% |
| 2026-10-20 | 5865.74 | 6024.27 | 5839.21 | 5977.67 | 41K | +2.57% |
| 2026-10-19 | 5930.17 | 5959.01 | 5815.75 | 5828.00 | 36K | -1.55% |
| 2026-10-16 | 5995.77 | 6117.39 | 5874.89 | 5919.82 | 85K | -0.35% |
| 2026-10-15 | 5805.00 | 6045.00 | 5795.01 | 5940.83 | 55K | +3.62% |
| 2026-10-14 | 5706.05 | 5740.89 | 5616.78 | 5733.12 | 54K | -1.11% |
| 2026-10-13 | 5777.42 | 5832.15 | 5727.84 | 5797.61 | 53K | +0.83% |
| 2026-10-12 | 5908.00 | 5933.86 | 5726.34 | 5749.96 | 40K | -2.53% |
| 2026-10-09 | 5973.39 | 5975.22 | 5896.37 | 5899.16 | 25K | -1.72% |
| 2026-10-08 | 5883.87 | 6019.83 | 5868.06 | 6002.55 | 38K | +1.20% |
| 2026-10-07 | 5988.00 | 5988.00 | 5827.89 | 5931.62 | 55K | -1.90% |
| 2026-10-06 | 5996.10 | 6062.00 | 5919.95 | 6046.60 | 32K | +1.28% |
| 2026-10-05 | 6000.00 | 6000.00 | 5880.00 | 5970.21 | 55K | -0.39% |
| 2026-10-02 | 6158.54 | 6200.00 | 5948.13 | 5993.85 | 41K | -2.16% |
| 2026-10-01 | 6129.99 | 6158.05 | 5961.85 | 6126.38 | 49K | -0.46% |
| 2026-09-30 | 6263.33 | 6280.00 | 6142.97 | 6154.39 | 34K | -1.29% |
| 2026-09-29 | 6251.51 | 6285.42 | 6193.17 | 6234.63 | 26K | -0.53% |
| 2026-09-28 | 6227.00 | 6383.30 | 6227.00 | 6267.89 | 37K | -0.47% |
| 2026-09-25 | 6241.63 | 6318.02 | 6218.52 | 6297.60 | 25K | +1.00% |
| 2026-09-24 | 6239.37 | 6295.47 | 6195.86 | 6235.49 | 40K | -0.10% |
| 2026-09-23 | 6285.01 | 6319.51 | 6241.46 | 6241.61 | 33K | -1.54% |
| 2026-09-22 | 6210.65 | 6377.99 | 6210.65 | 6338.92 | 45K | +2.42% |
| 2026-09-21 | 6200.00 | 6257.52 | 6128.93 | 6188.95 | 39K | +0.63% |
| 2026-09-18 | 6211.21 | 6250.00 | 6142.15 | 6150.47 | 124K | -1.47% |
| 2026-09-17 | 6226.51 | 6314.28 | 6173.12 | 6242.23 | 32K | +0.90% |
| 2026-09-16 | 6270.03 | 6323.15 | 6150.00 | 6186.43 | 39K | -1.13% |
| 2026-09-15 | 6274.83 | 6311.56 | 6230.00 | 6257.45 | 32K | -0.67% |
| 2026-09-14 | 6153.30 | 6321.50 | 6150.01 | 6299.56 | 31K | +2.25% |
| 2026-09-11 | 6150.30 | 6191.97 | 6062.58 | 6160.76 | 37K | +1.19% |
| 2026-09-10 | 6258.98 | 6258.98 | 6057.84 | 6088.28 | 50K | -1.60% |
| 2026-09-09 | 6136.22 | 6206.60 | 6100.00 | 6187.30 | 38K | +1.15% |
| 2026-09-08 | 6221.24 | 6234.01 | 6096.28 | 6116.86 | 46K | -2.89% |
| 2026-09-04 | 6367.15 | 6377.25 | 6281.28 | 6298.85 | 30K | -1.18% |
| 2026-09-03 | 6379.54 | 6462.63 | 6310.43 | 6373.95 | 38K | +0.74% |
| 2026-09-02 | 6317.16 | 6371.00 | 6240.00 | 6326.95 | 37K | +0.81% |
| 2026-09-01 | 6292.00 | 6370.23 | 6250.00 | 6275.82 | 46K | -0.62% |
| 2026-08-31 | 6332.73 | 6401.96 | 6301.50 | 6315.23 | 41K | -1.27% |
| 2026-08-28 | 6402.00 | 6458.15 | 6335.00 | 6396.27 | 24K | +0.48% |
NVR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVR — Frequently Asked Questions
Quick answers to the most common questions about buying NVR stock.
How has NVR stock performed recently?
NVR declined -12.5% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVR's all-time high price?
NVR, Inc. reached $9964.77 on 2024-10-18. The 52-week high is $8200.00. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download NVR historical price data?
This page provides NVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.