Realty Income Corporation (O) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
O Historical Performance
Short-Term Returns
O Stock Price Trajectory (2011–2026)
As of May 6, 2026, Realty Income Corporation (O) trades at $63.57, representing a +11.6% return over the past year. The stock has delivered a +21.3% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.23 on February 20, 2020. From this peak, O has corrected -22.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+5.0% 1Y), ADC (-0.6% 1Y), and EPRT (-2.5% 1Y), O has underperformed the peer group average. Compare O vs NNN →
O Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 63.38 | 63.80 | 63.20 | 63.57 | 1.56M | +0.19% |
| 2026-05-04 | 63.40 | 64.05 | 63.22 | 63.45 | 3.83M | -0.56% |
| 2026-05-01 | 64.21 | 64.33 | 63.72 | 63.81 | 3.71M | -0.67% |
| 2026-04-30 | 62.86 | 64.26 | 62.86 | 64.24 | 3.81M | +1.50% |
| 2026-04-29 | 63.22 | 63.59 | 63.12 | 63.29 | 4.82M | -0.41% |
| 2026-04-28 | 63.10 | 63.57 | 62.64 | 63.55 | 5.20M | +1.27% |
| 2026-04-27 | 63.30 | 63.72 | 62.57 | 62.75 | 4.73M | -0.92% |
| 2026-04-24 | 64.08 | 64.22 | 63.31 | 63.33 | 3.51M | -1.17% |
| 2026-04-23 | 63.73 | 64.12 | 63.59 | 64.08 | 3.65M | +1.17% |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | 4.39M | -1.03% |
| 2026-04-21 | 64.89 | 64.96 | 63.95 | 64.00 | 6.71M | -1.42% |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | 3.86M | -0.26% |
| 2026-04-17 | 64.59 | 65.27 | 64.27 | 65.09 | 5.14M | +0.70% |
| 2026-04-16 | 63.99 | 64.65 | 63.95 | 64.64 | 4.06M | +1.06% |
| 2026-04-15 | 63.82 | 63.98 | 63.25 | 63.96 | 4.89M | +0.24% |
| 2026-04-14 | 63.18 | 63.86 | 62.95 | 63.81 | 4.12M | +0.77% |
| 2026-04-13 | 63.52 | 63.56 | 62.81 | 63.32 | 5.08M | -0.67% |
| 2026-04-10 | 63.29 | 63.76 | 63.05 | 63.75 | 4.69M | +0.87% |
| 2026-04-09 | 62.59 | 63.65 | 62.31 | 63.20 | 4.28M | +0.65% |
| 2026-04-08 | 62.91 | 62.95 | 61.95 | 62.79 | 8.52M | +0.90% |
| 2026-04-07 | 61.81 | 62.42 | 61.70 | 62.23 | 3.90M | +0.65% |
| 2026-04-06 | 61.84 | 62.23 | 61.63 | 61.83 | 3.50M | -0.61% |
| 2026-04-02 | 62.22 | 62.68 | 61.80 | 62.21 | 4.20M | +0.53% |
| 2026-04-01 | 61.17 | 61.99 | 61.01 | 61.88 | 5.86M | +1.14% |
| 2026-03-31 | 61.30 | 61.61 | 60.75 | 61.18 | 7.43M | +0.05% |
| 2026-03-30 | 61.26 | 61.75 | 60.82 | 61.15 | 5.03M | +0.76% |
| 2026-03-27 | 60.33 | 61.22 | 60.05 | 60.69 | 5.05M | +0.70% |
| 2026-03-26 | 59.95 | 60.65 | 59.90 | 60.27 | 3.91M | +0.35% |
| 2026-03-25 | 60.50 | 60.74 | 59.85 | 60.06 | 5.38M | -0.66% |
| 2026-03-24 | 60.67 | 61.09 | 60.35 | 60.46 | 5.00M | -0.64% |
Full O Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See O's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs O Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare O vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonO — Frequently Asked Questions
Quick answers to the most common questions about buying O stock.
How has O stock performed recently?
O returned +11.6% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is O's all-time high price?
Realty Income Corporation reached $82.23 on 2020-02-20. The 52-week high is $67.94. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download O historical price data?
This page provides O daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.