Realty Income Corporation (O) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.3%
- 3M
- -12.1%
- YTD
- -0.7%
- 1Y
- -5.5%
- 3Y
- +5.1%
- 5Y
- -4.5%
Loading 10-year price history...
O Historical Performance
O Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.5%
- 2003 annual price return
- +13.4%
- 2004 annual price return
- +26.4%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- +24.7%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -8.2%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +1.1%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- -9.2%
- 2014 annual price return
- +27.7%
- 2015 annual price return
- +6.2%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- -0.8%
- 2018 annual price return
- +11.3%
- 2019 annual price return
- +18.9%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -10.9%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -5.5%
O Stock Price Trajectory (1994–2026)
As of October 25, 2026, Realty Income Corporation (O) trades at $56.89, representing a -5.5% return over the past year. The stock has delivered a +1.3% total return over five years (-4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.23 on February 20, 2020. From this peak, O has corrected -30.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (-1.3% 1Y), ADC (-11.2% 1Y), and EPRT (-16.3% 1Y), O has underperformed the peer group average. Compare O vs NNN →
O Historical Price Data · from 1994
Rows 1–50 of 8,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.16 | 57.35 | 56.56 | 56.89 | 6.61M | -0.30% |
| 2026-10-22 | 55.65 | 57.10 | 55.52 | 57.06 | 7.67M | +3.09% |
| 2026-10-21 | 56.43 | 56.48 | 55.28 | 55.35 | 9.85M | -1.76% |
| 2026-10-20 | 55.95 | 56.52 | 55.71 | 56.34 | 5.58M | +1.50% |
| 2026-10-19 | 55.80 | 55.94 | 55.40 | 55.51 | 7.03M | -1.02% |
| 2026-10-16 | 55.85 | 56.31 | 55.53 | 56.08 | 6.85M | +0.95% |
| 2026-10-15 | 56.00 | 56.78 | 55.51 | 55.55 | 7.41M | +0.69% |
| 2026-10-14 | 54.84 | 55.52 | 54.49 | 55.17 | 8.05M | +0.33% |
| 2026-10-13 | 55.25 | 55.31 | 54.24 | 54.99 | 16.84M | +0.53% |
| 2026-10-12 | 54.15 | 54.74 | 53.90 | 54.70 | 7.64M | +0.96% |
| 2026-10-09 | 54.14 | 54.31 | 53.83 | 54.18 | 4.97M | +0.02% |
| 2026-10-08 | 53.27 | 54.18 | 53.15 | 54.17 | 12.34M | +1.54% |
| 2026-10-07 | 54.25 | 54.30 | 53.32 | 53.35 | 6.55M | -1.66% |
| 2026-10-06 | 54.00 | 54.37 | 53.89 | 54.25 | 7.58M | +0.89% |
| 2026-10-05 | 54.07 | 54.22 | 53.47 | 53.77 | 8.21M | -0.67% |
| 2026-10-02 | 53.86 | 54.34 | 53.44 | 54.13 | 7.68M | +1.12% |
| 2026-10-01 | 54.25 | 54.32 | 53.33 | 53.53 | 11.31M | -1.42% |
| 2026-09-30 | 55.01 | 55.03 | 54.23 | 54.30 | 8.90M | -1.52% |
| 2026-09-29 | 55.30 | 55.49 | 54.94 | 55.14 | 9.65M | -0.38% |
| 2026-09-28 | 55.55 | 55.71 | 55.10 | 55.35 | 10.32M | -0.34% |
| 2026-09-25 | 55.45 | 55.66 | 55.08 | 55.54 | 11.97M | +0.23% |
| 2026-09-24 | 55.54 | 55.77 | 55.07 | 55.41 | 9.37M | -0.36% |
| 2026-09-23 | 56.02 | 56.23 | 55.28 | 55.61 | 13.62M | -1.63% |
| 2026-09-22 | 56.91 | 56.95 | 56.46 | 56.53 | 7.32M | -0.21% |
| 2026-09-21 | 57.08 | 57.32 | 56.61 | 56.65 | 8.62M | -0.02% |
| 2026-09-18 | 57.18 | 57.35 | 56.55 | 56.66 | 15.21M | -1.15% |
| 2026-09-17 | 57.64 | 57.79 | 56.94 | 57.32 | 8.42M | +0.30% |
| 2026-09-16 | 58.76 | 59.07 | 56.86 | 57.15 | 11.63M | -2.66% |
| 2026-09-15 | 59.38 | 59.42 | 58.52 | 58.71 | 7.05M | -0.94% |
| 2026-09-14 | 59.95 | 60.45 | 59.23 | 59.27 | 9.21M | -0.39% |
| 2026-09-11 | 59.69 | 59.85 | 59.18 | 59.50 | 6.40M | -0.12% |
| 2026-09-10 | 60.30 | 60.47 | 59.48 | 59.57 | 5.96M | -0.90% |
| 2026-09-09 | 61.16 | 61.31 | 60.05 | 60.11 | 6.38M | -1.49% |
| 2026-09-08 | 61.15 | 61.69 | 60.95 | 61.02 | 5.97M | -0.38% |
| 2026-09-04 | 61.34 | 61.83 | 61.15 | 61.25 | 5.10M | -0.79% |
| 2026-09-03 | 61.80 | 61.97 | 61.32 | 61.74 | 3.90M | +0.39% |
| 2026-09-02 | 61.56 | 61.74 | 60.87 | 61.50 | 5.40M | +0.23% |
| 2026-09-01 | 61.49 | 61.83 | 61.05 | 61.36 | 5.45M | +0.13% |
| 2026-08-31 | 61.65 | 61.65 | 61.16 | 61.28 | 6.72M | -1.13% |
| 2026-08-28 | 62.15 | 62.21 | 61.80 | 61.98 | 3.70M | +0.29% |
| 2026-08-27 | 62.09 | 62.11 | 61.65 | 61.80 | 5.29M | -0.74% |
| 2026-08-26 | 62.95 | 62.95 | 62.25 | 62.26 | 4.12M | -0.91% |
| 2026-08-25 | 62.95 | 63.10 | 62.63 | 62.83 | 4.37M | -0.54% |
| 2026-08-24 | 62.91 | 63.41 | 62.75 | 63.17 | 3.90M | +0.91% |
| 2026-08-21 | 63.28 | 63.40 | 62.50 | 62.60 | 4.10M | -0.90% |
| 2026-08-20 | 63.00 | 63.54 | 62.80 | 63.17 | 3.59M | +0.35% |
| 2026-08-19 | 62.61 | 63.18 | 62.53 | 62.95 | 9.58M | +1.19% |
| 2026-08-18 | 62.87 | 62.96 | 62.20 | 62.21 | 4.04M | -0.30% |
| 2026-08-17 | 62.49 | 62.59 | 62.13 | 62.40 | 5.34M | -0.54% |
| 2026-08-14 | 62.98 | 63.28 | 62.69 | 62.74 | 3.65M | -0.33% |
O Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
O — Frequently Asked Questions
Quick answers to the most common questions about buying O stock.
How has O stock performed recently?
O declined -5.5% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is O's all-time high price?
Realty Income Corporation reached $82.23 on 2020-02-20. The 52-week high is $67.94. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download O historical price data?
This page provides O daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.