Realty Income Corporation (O) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.4%
- 3M
- -4.4%
- YTD
- +5.1%
- 1Y
- +4.6%
- 3Y
- -0.0%
- 5Y
- -1.4%
Loading 10-year price history...
O Historical Performance
O Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.5%
- 2003 annual price return
- +13.4%
- 2004 annual price return
- +26.4%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- +24.7%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -8.2%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +1.1%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- -9.2%
- 2014 annual price return
- +27.7%
- 2015 annual price return
- +6.2%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- -0.8%
- 2018 annual price return
- +11.3%
- 2019 annual price return
- +18.9%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -10.9%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- +16.9%
O Stock Price Trajectory (1994–2026)
As of June 20, 2026, Realty Income Corporation (O) trades at $60.24, representing a +4.6% return over the past year. The stock has delivered a +16.8% total return over five years (-1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.23 on February 20, 2020. From this peak, O has corrected -26.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (+5.4% 1Y), ADC (-2.7% 1Y), and EPRT (-10.0% 1Y), O has underperformed the peer group average. Compare O vs NNN →
O Historical Price Data · from 1994
Rows 1–50 of 7,971| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 60.78 | 60.90 | 60.22 | 60.24 | 10.08M | -0.54% |
| 2026-06-17 | 61.83 | 62.02 | 60.30 | 60.57 | 6.02M | -2.57% |
| 2026-06-16 | 62.29 | 62.55 | 61.76 | 62.17 | 4.36M | +0.05% |
| 2026-06-15 | 62.72 | 62.97 | 62.06 | 62.14 | 1.72M | -0.92% |
| 2026-06-12 | 62.18 | 62.84 | 62.18 | 62.72 | 4.72M | +1.31% |
| 2026-06-11 | 62.37 | 62.83 | 61.88 | 61.91 | 4.45M | -0.32% |
| 2026-06-10 | 61.31 | 62.41 | 61.31 | 62.11 | 5.17M | +1.40% |
| 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | 7.94M | +2.07% |
| 2026-06-08 | 60.53 | 60.96 | 59.85 | 60.01 | 4.95M | -1.36% |
| 2026-06-05 | 59.59 | 61.48 | 59.50 | 60.84 | 6.71M | +1.82% |
| 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | 5.82M | +0.05% |
| 2026-06-03 | 59.88 | 60.66 | 59.72 | 59.72 | 5.71M | -0.32% |
| 2026-06-02 | 59.67 | 60.07 | 59.48 | 59.91 | 5.03M | +0.60% |
| 2026-06-01 | 60.94 | 60.95 | 59.52 | 59.55 | 7.46M | -2.82% |
| 2026-05-29 | 61.60 | 61.60 | 60.62 | 61.28 | 5.83M | -0.66% |
| 2026-05-28 | 62.10 | 62.42 | 61.67 | 61.69 | 5.47M | -0.80% |
| 2026-05-27 | 62.35 | 62.93 | 62.13 | 62.19 | 4.09M | -0.42% |
| 2026-05-26 | 62.08 | 62.50 | 61.87 | 62.45 | 4.82M | +0.69% |
| 2026-05-22 | 62.23 | 62.42 | 61.57 | 62.02 | 787K | -0.34% |
| 2026-05-21 | 62.10 | 62.35 | 61.65 | 62.23 | 3.65M | -0.02% |
| 2026-05-20 | 62.03 | 62.32 | 61.66 | 62.24 | 4.74M | +0.24% |
| 2026-05-19 | 61.64 | 62.44 | 61.38 | 62.09 | 3.32M | +0.62% |
| 2026-05-18 | 61.53 | 61.73 | 61.34 | 61.71 | 4.87M | +0.97% |
| 2026-05-15 | 62.01 | 62.06 | 61.11 | 61.12 | 5.28M | -1.36% |
| 2026-05-14 | 61.70 | 62.19 | 61.52 | 61.96 | 5.91M | +0.72% |
| 2026-05-13 | 62.20 | 62.40 | 61.17 | 61.52 | 6.27M | -1.62% |
| 2026-05-12 | 62.62 | 62.90 | 62.33 | 62.53 | 5.19M | +0.27% |
| 2026-05-11 | 61.99 | 62.60 | 61.98 | 62.36 | 5.67M | +0.71% |
| 2026-05-08 | 62.07 | 62.68 | 61.59 | 61.92 | 6.58M | +0.21% |
| 2026-05-07 | 63.60 | 63.67 | 61.52 | 61.79 | 11.84M | -3.47% |
| 2026-05-06 | 63.48 | 64.08 | 63.48 | 64.01 | 5.06M | +0.69% |
| 2026-05-05 | 63.38 | 63.80 | 63.20 | 63.57 | 1.56M | +0.19% |
| 2026-05-04 | 63.40 | 64.05 | 63.22 | 63.45 | 3.83M | -0.56% |
| 2026-05-01 | 64.21 | 64.33 | 63.72 | 63.81 | 3.71M | -0.67% |
| 2026-04-30 | 62.86 | 64.26 | 62.86 | 64.24 | 3.81M | +1.50% |
| 2026-04-29 | 63.22 | 63.59 | 63.12 | 63.29 | 4.82M | -0.41% |
| 2026-04-28 | 63.10 | 63.57 | 62.64 | 63.55 | 5.20M | +1.27% |
| 2026-04-27 | 63.30 | 63.72 | 62.57 | 62.75 | 4.73M | -0.92% |
| 2026-04-24 | 64.08 | 64.22 | 63.31 | 63.33 | 3.51M | -1.17% |
| 2026-04-23 | 63.73 | 64.12 | 63.59 | 64.08 | 3.65M | +1.17% |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | 4.39M | -1.03% |
| 2026-04-21 | 64.89 | 64.96 | 63.95 | 64.00 | 6.71M | -1.42% |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | 3.86M | -0.26% |
| 2026-04-17 | 64.59 | 65.27 | 64.27 | 65.09 | 5.14M | +0.70% |
| 2026-04-16 | 63.99 | 64.65 | 63.95 | 64.64 | 4.06M | +1.06% |
| 2026-04-15 | 63.82 | 63.98 | 63.25 | 63.96 | 4.89M | +0.24% |
| 2026-04-14 | 63.18 | 63.86 | 62.95 | 63.81 | 4.12M | +0.77% |
| 2026-04-13 | 63.52 | 63.56 | 62.81 | 63.32 | 5.08M | -0.67% |
| 2026-04-10 | 63.29 | 63.76 | 63.05 | 63.75 | 4.69M | +0.87% |
| 2026-04-09 | 62.59 | 63.65 | 62.31 | 63.20 | 4.28M | +0.65% |
Full Stock Analysis
Deep dive into O consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
O — Frequently Asked Questions
Quick answers to the most common questions about buying O stock.
How has O stock performed recently?
O returned +4.6% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is O's all-time high price?
Realty Income Corporation reached $82.23 on 2020-02-20. The 52-week high is $67.94. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download O historical price data?
This page provides O daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.