Realty Income Corporation (O) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
O Stock Price Trajectory (2011–2026)
As of March 1, 2026, Realty Income Corporation (O) trades at $67.00, representing a +17.5% return over the past year. The stock has delivered a +2.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $82.23 on February 20, 2020. From this peak, O has corrected -18.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+6.8% 1Y), FCPT (-11.2% 1Y), and GTY (+4.5% 1Y), O has underperformed the peer group average. Compare O vs NNN →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66.42 | 67.94 | 66.42 | 67.00 | 67 | +0.60% |
| 2026-02-26 | 66.13 | 67.02 | 66.10 | 66.60 | 66 | +0.92% |
| 2026-02-25 | 66.00 | 66.24 | 65.00 | 65.99 | 65 | -0.80% |
| 2026-02-24 | 66.60 | 66.92 | 66.22 | 66.52 | 66 | -0.24% |
| 2026-02-23 | 66.39 | 67.15 | 66.25 | 66.68 | 66 | +0.82% |
| 2026-02-20 | 65.83 | 66.36 | 65.50 | 66.14 | 66 | +0.98% |
| 2026-02-19 | 65.21 | 65.68 | 64.87 | 65.50 | 4.08M | +0.66% |
| 2026-02-18 | 66.29 | 66.44 | 65.02 | 65.07 | 6.29M | -1.56% |
| 2026-02-17 | 65.75 | 66.31 | 65.75 | 66.10 | 652K | +0.67% |
| 2026-02-13 | 65.02 | 66.00 | 64.75 | 65.66 | 5.76M | +1.36% |
| 2026-02-12 | 64.70 | 66.28 | 64.70 | 64.78 | 13.31M | +0.43% |
| 2026-02-11 | 63.94 | 64.62 | 63.63 | 64.50 | 6.62M | +0.94% |
| 2026-02-10 | 63.22 | 64.14 | 62.98 | 63.90 | 5.55M | +1.28% |
| 2026-02-09 | 63.18 | 63.23 | 62.56 | 63.09 | 4.74M | -0.22% |
| 2026-02-06 | 63.40 | 63.90 | 62.65 | 63.23 | 4.71M | -0.21% |
| 2026-02-05 | 62.57 | 63.75 | 62.47 | 63.36 | 8.38M | +1.44% |
| 2026-02-04 | 61.68 | 62.53 | 61.25 | 62.46 | 8.62M | +1.63% |
| 2026-02-03 | 60.54 | 61.64 | 60.53 | 61.46 | 6.67M | +1.54% |
| 2026-02-02 | 61.03 | 61.28 | 60.45 | 60.53 | 5.99M | -1.03% |
| 2026-01-30 | 60.63 | 61.23 | 60.40 | 61.16 | 7.30M | +0.63% |
| 2026-01-29 | 60.33 | 60.78 | 60.10 | 60.78 | 5.34M | +1.18% |
| 2026-01-28 | 60.92 | 61.16 | 59.90 | 60.07 | 5.07M | -1.40% |
| 2026-01-27 | 60.41 | 60.97 | 60.23 | 60.92 | 6.18M | +0.86% |
| 2026-01-26 | 61.04 | 61.13 | 60.26 | 60.40 | 6.86M | -0.56% |
| 2026-01-24 | 60.92 | 60.94 | 60.19 | 60.74 | 3.94M | 0.00% |
| 2026-01-23 | 60.92 | 60.95 | 60.19 | 60.74 | 5.41M | -0.18% |
| 2026-01-22 | 61.76 | 61.95 | 60.79 | 60.85 | 7.23M | -1.52% |
| 2026-01-21 | 61.80 | 61.86 | 60.95 | 61.79 | 6.32M | +0.28% |
| 2026-01-20 | 61.42 | 61.95 | 60.87 | 61.62 | 7.35M | +0.33% |
| 2026-01-16 | 60.47 | 61.54 | 60.38 | 61.42 | 7.22M | +1.15% |
See O's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs O Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare O vs WELL
See how O stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has O stock performed recently?
O returned +17.5% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is O's all-time high price?
Realty Income Corporation reached $82.23 on 2020-02-20. The 52-week high is $67.94. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download O historical price data?
This page provides O daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.