OP Bancorp (OPBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPBK Historical Performance
Short-Term Returns
OPBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, OP Bancorp (OPBK) trades at $14.59, representing a +15.8% return over the past year. The stock has delivered a +54.5% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.57 on December 5, 2024. From this peak, OPBK has corrected -21.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+32.1% 1Y), PFBC (+17.0% 1Y), and BCAL (+31.5% 1Y), OPBK has underperformed the peer group average. Compare OPBK vs HAFC →
OPBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.63 | 14.64 | 14.42 | 14.59 | 31K | -0.55% |
| 2026-05-06 | 14.77 | 14.85 | 14.57 | 14.67 | 37K | +1.03% |
| 2026-05-05 | 14.38 | 14.65 | 14.24 | 14.52 | 31K | +1.04% |
| 2026-05-04 | 14.57 | 14.65 | 14.26 | 14.37 | 40K | -2.04% |
| 2026-05-01 | 14.41 | 14.72 | 14.29 | 14.67 | 32K | +2.30% |
| 2026-04-30 | 14.36 | 14.44 | 14.28 | 14.34 | 30K | -0.62% |
| 2026-04-29 | 14.76 | 14.99 | 14.36 | 14.43 | 36K | -3.80% |
| 2026-04-28 | 14.22 | 15.00 | 14.22 | 15.00 | 63K | +4.68% |
| 2026-04-27 | 14.39 | 14.49 | 14.33 | 14.33 | 49K | -0.14% |
| 2026-04-24 | 14.35 | 14.49 | 14.17 | 14.35 | 41K | +1.70% |
| 2026-04-23 | 14.20 | 14.34 | 14.06 | 14.11 | 16K | -0.42% |
| 2026-04-22 | 14.13 | 14.25 | 14.10 | 14.17 | 22K | +0.35% |
| 2026-04-21 | 14.13 | 14.20 | 14.07 | 14.12 | 22K | -1.05% |
| 2026-04-20 | 14.29 | 14.35 | 14.13 | 14.27 | 31K | +0.07% |
| 2026-04-17 | 14.25 | 14.41 | 14.23 | 14.26 | 66K | +0.28% |
| 2026-04-16 | 14.11 | 14.25 | 14.01 | 14.22 | 27K | +0.71% |
| 2026-04-15 | 14.09 | 14.19 | 14.00 | 14.12 | 17K | -0.35% |
| 2026-04-14 | 14.10 | 14.26 | 13.98 | 14.17 | 23K | -0.56% |
| 2026-04-13 | 14.24 | 14.38 | 14.07 | 14.25 | 28K | 0.00% |
| 2026-04-10 | 14.25 | 14.32 | 13.99 | 14.25 | 69K | +0.64% |
| 2026-04-09 | 13.93 | 14.24 | 13.80 | 14.16 | 142K | +1.29% |
| 2026-04-08 | 13.87 | 14.10 | 13.71 | 13.98 | 34K | +2.12% |
| 2026-04-07 | 13.73 | 13.79 | 13.62 | 13.69 | 26K | 0.00% |
| 2026-04-06 | 13.62 | 13.78 | 13.62 | 13.69 | 27K | +0.66% |
| 2026-04-02 | 13.36 | 13.63 | 13.33 | 13.60 | 15K | +0.44% |
| 2026-04-01 | 13.53 | 13.76 | 13.45 | 13.54 | 18K | +1.80% |
| 2026-03-31 | 13.43 | 13.56 | 13.24 | 13.30 | 25K | -0.60% |
| 2026-03-30 | 13.22 | 13.38 | 13.02 | 13.38 | 37K | +1.90% |
| 2026-03-27 | 13.30 | 13.34 | 12.99 | 13.13 | 10K | -1.28% |
| 2026-03-26 | 13.22 | 13.39 | 13.20 | 13.30 | 26K | +0.08% |
See OPBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOPBK — Frequently Asked Questions
Quick answers to the most common questions about buying OPBK stock.
How has OPBK stock performed recently?
OPBK returned +15.8% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPBK's all-time high price?
OP Bancorp reached $18.57 on 2024-12-05. The 52-week high is $15.27. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download OPBK historical price data?
This page provides OPBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.