OP Bancorp (OPBK) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -3.1%
- 3M
- -5.6%
- YTD
- +5.6%
- 1Y
- +12.7%
- 3Y
- +20.0%
- 5Y
- +3.4%
Loading 10-year price history...
OPBK Historical Performance
OPBK Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -45.8%
- 2009 annual price return
- -87.7%
- 2010 annual price return
- +287.5%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +61.5%
- 2013 annual price return
- +257.1%
- 2014 annual price return
- -6.0%
- 2015 annual price return
- -7.7%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +15.5%
- 2020 annual price return
- -24.7%
- 2021 annual price return
- +68.3%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +43.6%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- +6.5%
OPBK Stock Price Trajectory (2005–2026)
As of November 8, 2026, OP Bancorp (OPBK) trades at $14.76, representing a +12.7% return over the past year. The stock has delivered a +38.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.57 on December 5, 2024. From this peak, OPBK has corrected -20.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.7% 1Y), PFBC (+13.7% 1Y), and BCAL (+15.4% 1Y), OPBK has underperformed the peer group average. Compare OPBK vs HAFC →
OPBK Historical Price Data · from 2005
Rows 1–50 of 5,358| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.79 | 14.89 | 14.69 | 14.76 | 23K | -0.07% |
| 2026-11-05 | 15.24 | 15.38 | 14.69 | 14.77 | 45K | -4.09% |
| 2026-11-04 | 15.33 | 15.77 | 15.24 | 15.40 | 50K | +1.72% |
| 2026-11-03 | 15.37 | 15.39 | 15.07 | 15.14 | 29K | -1.24% |
| 2026-11-02 | 15.33 | 15.53 | 15.09 | 15.33 | 49K | +1.66% |
| 2026-10-30 | 15.39 | 15.39 | 15.08 | 15.08 | 20K | -2.33% |
| 2026-10-29 | 15.24 | 15.50 | 14.95 | 15.44 | 28K | +0.98% |
| 2026-10-28 | 15.13 | 15.29 | 14.91 | 15.29 | 37K | +1.73% |
| 2026-10-27 | 15.09 | 15.09 | 14.95 | 15.03 | 37K | +0.20% |
| 2026-10-26 | 14.86 | 15.14 | 14.73 | 15.00 | 51K | +1.90% |
| 2026-10-23 | 14.95 | 15.23 | 14.41 | 14.72 | 31K | -2.00% |
| 2026-10-22 | 14.63 | 15.08 | 14.63 | 15.02 | 28K | +2.67% |
| 2026-10-21 | 14.75 | 14.87 | 14.54 | 14.63 | 25K | -0.61% |
| 2026-10-20 | 14.77 | 14.95 | 14.72 | 14.72 | 15K | +0.41% |
| 2026-10-19 | 14.71 | 14.80 | 14.61 | 14.66 | 28K | -0.61% |
| 2026-10-16 | 14.89 | 14.92 | 14.72 | 14.75 | 25K | -0.67% |
| 2026-10-15 | 14.76 | 15.13 | 14.75 | 14.85 | 29K | +0.88% |
| 2026-10-14 | 14.88 | 14.98 | 14.67 | 14.72 | 57K | -2.06% |
| 2026-10-13 | 15.07 | 15.09 | 14.87 | 15.03 | 29K | +0.07% |
| 2026-10-12 | 14.85 | 15.12 | 14.83 | 15.02 | 33K | +0.87% |
| 2026-10-09 | 15.09 | 15.09 | 14.81 | 14.89 | 27K | -1.19% |
| 2026-10-08 | 15.05 | 15.19 | 15.01 | 15.07 | 23K | -0.46% |
| 2026-10-07 | 15.13 | 15.27 | 15.00 | 15.14 | 37K | -0.59% |
| 2026-10-06 | 15.20 | 15.37 | 15.13 | 15.23 | 22K | +0.20% |
| 2026-10-05 | 15.50 | 15.51 | 15.18 | 15.20 | 54K | -1.81% |
| 2026-10-02 | 15.25 | 15.54 | 15.25 | 15.48 | 44K | +1.64% |
| 2026-10-01 | 15.00 | 15.24 | 14.83 | 15.23 | 47K | +1.53% |
| 2026-09-30 | 15.24 | 15.24 | 14.95 | 15.00 | 37K | -1.25% |
| 2026-09-29 | 15.19 | 15.24 | 15.02 | 15.19 | 37K | -0.13% |
| 2026-09-28 | 15.17 | 15.24 | 15.11 | 15.21 | 39K | +0.20% |
| 2026-09-25 | 15.09 | 15.27 | 15.01 | 15.18 | 31K | +0.46% |
| 2026-09-24 | 14.92 | 15.13 | 14.85 | 15.11 | 31K | +1.55% |
| 2026-09-23 | 15.31 | 15.31 | 14.85 | 14.88 | 48K | -3.19% |
| 2026-09-22 | 15.37 | 15.45 | 15.25 | 15.37 | 60K | +0.52% |
| 2026-09-21 | 15.40 | 15.50 | 15.26 | 15.29 | 55K | -0.78% |
| 2026-09-18 | 15.33 | 15.45 | 15.08 | 15.41 | 150K | -0.06% |
| 2026-09-17 | 15.50 | 15.67 | 15.20 | 15.42 | 58K | +0.13% |
| 2026-09-16 | 15.47 | 15.56 | 15.18 | 15.40 | 75K | -0.52% |
| 2026-09-15 | 15.38 | 15.48 | 15.35 | 15.48 | 63K | +0.52% |
| 2026-09-14 | 15.36 | 15.58 | 15.31 | 15.40 | 38K | +0.26% |
| 2026-09-11 | 15.30 | 15.49 | 15.10 | 15.36 | 62K | +0.66% |
| 2026-09-10 | 15.33 | 15.33 | 15.06 | 15.26 | 23K | +0.39% |
| 2026-09-09 | 15.13 | 15.26 | 14.96 | 15.20 | 38K | -0.13% |
| 2026-09-08 | 15.45 | 15.48 | 15.21 | 15.22 | 33K | -1.55% |
| 2026-09-04 | 15.26 | 15.50 | 15.26 | 15.46 | 35K | +0.72% |
| 2026-09-03 | 15.26 | 15.45 | 15.26 | 15.35 | 20K | +1.19% |
| 2026-09-02 | 14.99 | 15.31 | 14.91 | 15.17 | 44K | +1.20% |
| 2026-09-01 | 14.97 | 15.10 | 14.92 | 14.99 | 36K | -0.13% |
| 2026-08-31 | 15.15 | 15.15 | 14.94 | 15.01 | 43K | -0.79% |
| 2026-08-28 | 15.13 | 15.27 | 15.04 | 15.13 | 36K | -0.26% |
OPBK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPBK — Frequently Asked Questions
Quick answers to the most common questions about buying OPBK stock.
How has OPBK stock performed recently?
OPBK returned +12.7% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPBK's all-time high price?
OP Bancorp reached $18.57 on 2024-12-05. The 52-week high is $16.83. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download OPBK historical price data?
This page provides OPBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.