Oracle Corporation (ORCL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +4.7%
- 3M
- -14.8%
- YTD
- -23.8%
- 1Y
- -54.6%
- 3Y
- +11.0%
- 5Y
- +11.0%
Loading 10-year price history...
ORCL Historical Performance
ORCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +4.4%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +36.0%
- 2007 annual price return
- +29.0%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +33.2%
- 2010 annual price return
- +26.0%
- 2011 annual price return
- -18.9%
- 2012 annual price return
- +28.8%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- -17.6%
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -3.2%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +60.1%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -33.6%
ORCL Stock Price Trajectory (1986–2026)
As of September 23, 2026, Oracle Corporation (ORCL) trades at $149.12, representing a -54.6% return over the past year. The stock has delivered a +77.8% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.72 on September 10, 2025. From this peak, ORCL has corrected -56.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-20.6% 1Y), IBM (-14.7% 1Y), and MSFT (-3.2% 1Y), ORCL has underperformed the peer group average. Compare ORCL vs SAP →
ORCL Historical Price Data · from 1986
Rows 1–50 of 10,211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 151.25 | 153.60 | 148.60 | 149.12 | 30.75M | +0.37% |
| 2026-09-21 | 148.93 | 149.97 | 146.17 | 148.57 | 21.59M | +0.66% |
| 2026-09-18 | 150.47 | 150.90 | 144.40 | 147.60 | 38.14M | -1.98% |
| 2026-09-17 | 146.75 | 152.00 | 146.15 | 150.58 | 26.28M | +5.13% |
| 2026-09-16 | 140.03 | 146.50 | 139.00 | 143.24 | 34.04M | +2.04% |
| 2026-09-15 | 143.46 | 144.88 | 140.03 | 140.37 | 30.97M | -3.01% |
| 2026-09-14 | 141.42 | 145.33 | 141.01 | 144.72 | 41.81M | -3.62% |
| 2026-09-11 | 164.43 | 165.99 | 149.88 | 150.15 | 78.05M | -1.97% |
| 2026-09-10 | 158.38 | 159.22 | 152.66 | 153.17 | 45.13M | -5.28% |
| 2026-09-09 | 163.54 | 165.14 | 160.38 | 161.70 | 26.42M | -0.50% |
| 2026-09-08 | 167.60 | 170.70 | 161.18 | 162.52 | 37.21M | +2.32% |
| 2026-09-04 | 159.46 | 159.70 | 156.71 | 158.83 | 26.05M | +3.11% |
| 2026-09-03 | 147.27 | 156.77 | 146.92 | 154.04 | 24.47M | +5.69% |
| 2026-09-02 | 140.26 | 146.69 | 139.72 | 145.75 | 21.57M | +3.18% |
| 2026-09-01 | 146.75 | 146.77 | 139.95 | 141.26 | 25.00M | -5.24% |
| 2026-08-31 | 149.31 | 151.26 | 147.75 | 149.07 | 15.58M | -1.09% |
| 2026-08-28 | 153.60 | 153.99 | 149.71 | 150.72 | 17.24M | -0.79% |
| 2026-08-27 | 152.11 | 153.83 | 147.52 | 151.92 | 27.08M | +2.07% |
| 2026-08-26 | 147.00 | 151.61 | 146.82 | 148.84 | 17.85M | +2.85% |
| 2026-08-25 | 143.53 | 146.34 | 142.51 | 144.71 | 12.99M | +1.59% |
| 2026-08-24 | 145.12 | 145.12 | 141.25 | 142.45 | 14.16M | -2.74% |
| 2026-08-21 | 143.72 | 148.35 | 142.60 | 146.47 | 19.64M | +3.10% |
| 2026-08-20 | 144.30 | 145.92 | 141.02 | 142.07 | 15.18M | -1.21% |
| 2026-08-19 | 142.70 | 146.08 | 137.43 | 143.81 | 26.55M | +0.71% |
| 2026-08-18 | 143.25 | 146.00 | 142.35 | 142.79 | 19.15M | -2.63% |
| 2026-08-17 | 148.45 | 150.40 | 145.50 | 146.65 | 20.67M | -2.57% |
| 2026-08-14 | 155.84 | 156.39 | 148.80 | 150.52 | 21.91M | -3.65% |
| 2026-08-13 | 151.98 | 159.26 | 151.91 | 156.22 | 25.74M | +1.92% |
| 2026-08-12 | 152.81 | 154.89 | 147.89 | 153.28 | 43.56M | +5.36% |
| 2026-08-11 | 151.20 | 151.99 | 144.24 | 145.48 | 28.76M | -3.69% |
| 2026-08-10 | 148.26 | 151.99 | 146.62 | 151.05 | 24.27M | +2.74% |
| 2026-08-07 | 145.32 | 147.16 | 142.34 | 147.02 | 22.87M | +2.47% |
| 2026-08-06 | 139.25 | 146.58 | 138.72 | 143.47 | 23.07M | -0.64% |
| 2026-08-05 | 145.00 | 146.39 | 142.50 | 144.39 | 23.52M | -0.93% |
| 2026-08-04 | 141.01 | 148.70 | 141.01 | 145.74 | 43.72M | +2.74% |
| 2026-08-03 | 131.92 | 143.07 | 130.21 | 141.85 | 49.70M | +9.22% |
| 2026-07-31 | 130.07 | 132.40 | 125.70 | 129.87 | 34.44M | +1.81% |
| 2026-07-30 | 122.87 | 128.34 | 121.58 | 127.56 | 41.34M | +8.34% |
| 2026-07-29 | 119.42 | 121.92 | 116.20 | 117.74 | 28.08M | -1.85% |
| 2026-07-28 | 118.18 | 122.33 | 114.50 | 119.96 | 32.67M | +0.05% |
| 2026-07-27 | 118.00 | 121.99 | 116.80 | 119.90 | 36.92M | +4.27% |
| 2026-07-24 | 122.47 | 123.08 | 114.75 | 114.99 | 46.41M | -4.21% |
| 2026-07-23 | 123.96 | 124.70 | 119.44 | 120.04 | 30.90M | -4.61% |
| 2026-07-22 | 126.18 | 128.84 | 124.70 | 125.84 | 21.10M | -0.95% |
| 2026-07-21 | 122.81 | 127.42 | 122.21 | 127.05 | 27.75M | +4.67% |
| 2026-07-20 | 124.27 | 125.49 | 120.03 | 121.38 | 36.79M | -3.98% |
| 2026-07-17 | 121.70 | 128.44 | 121.50 | 126.41 | 39.92M | +1.77% |
| 2026-07-16 | 131.48 | 131.78 | 123.66 | 124.21 | 54.78M | -6.25% |
| 2026-07-15 | 130.56 | 133.90 | 128.84 | 132.49 | 48.52M | +3.56% |
| 2026-07-14 | 132.00 | 132.76 | 127.60 | 127.94 | 52.67M | -2.74% |
ORCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ORCL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORCL — Frequently Asked Questions
Quick answers to the most common questions about buying ORCL stock.
How has ORCL stock performed recently?
ORCL declined -54.6% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORCL's all-time high price?
Oracle Corporation reached $345.72 on 2025-09-10. The 52-week high is $329.50. Current 1-year return of -54.6% places the stock further from historical peaks.
Where can I download ORCL historical price data?
This page provides ORCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.