Oracle Corporation (ORCL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -19.8%
- 3M
- -19.1%
- YTD
- -40.7%
- 1Y
- -52.4%
- 3Y
- +2.1%
- 5Y
- +4.1%
Loading 10-year price history...
ORCL Historical Performance
ORCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +4.4%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +36.0%
- 2007 annual price return
- +29.0%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +33.2%
- 2010 annual price return
- +26.0%
- 2011 annual price return
- -18.9%
- 2012 annual price return
- +28.8%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- -17.6%
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -3.2%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +60.1%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -27.7%
ORCL Stock Price Trajectory (1986–2026)
As of November 7, 2026, Oracle Corporation (ORCL) trades at $116.05, representing a -52.4% return over the past year. The stock has delivered a +30.7% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.72 on September 10, 2025. From this peak, ORCL has corrected -66.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-8.0% 1Y), IBM (-21.6% 1Y), and MSFT (+6.7% 1Y), ORCL has underperformed the peer group average. Compare ORCL vs SAP →
ORCL Historical Price Data · from 1986
Rows 1–50 of 10,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 119.54 | 119.54 | 109.21 | 116.05 | 47.28M | +0.86% |
| 2026-11-05 | 123.00 | 124.24 | 111.66 | 115.06 | 54.37M | -7.01% |
| 2026-11-04 | 121.78 | 129.85 | 121.78 | 123.73 | 111.83M | -1.95% |
| 2026-11-03 | 122.00 | 128.14 | 121.35 | 126.19 | 84.30M | +5.85% |
| 2026-11-02 | 125.88 | 126.50 | 118.43 | 119.22 | 58.75M | -8.76% |
| 2026-10-30 | 133.62 | 135.20 | 129.00 | 130.67 | 41.05M | -6.37% |
| 2026-10-29 | 144.14 | 144.61 | 136.59 | 139.56 | 39.37M | -3.45% |
| 2026-10-28 | 131.32 | 148.48 | 128.38 | 144.54 | 81.93M | +10.73% |
| 2026-10-27 | 126.88 | 132.34 | 126.86 | 130.53 | 26.03M | +3.55% |
| 2026-10-26 | 126.06 | 127.99 | 123.75 | 126.06 | 23.01M | -0.08% |
| 2026-10-23 | 124.87 | 128.33 | 124.39 | 126.16 | 19.22M | +0.49% |
| 2026-10-22 | 126.35 | 127.94 | 122.76 | 125.54 | 36.62M | -2.78% |
| 2026-10-21 | 133.12 | 133.52 | 127.70 | 129.13 | 26.33M | -1.53% |
| 2026-10-20 | 128.51 | 134.35 | 127.45 | 131.14 | 26.75M | +1.20% |
| 2026-10-19 | 130.66 | 131.40 | 129.12 | 129.59 | 23.75M | +1.06% |
| 2026-10-16 | 133.49 | 133.80 | 127.36 | 128.23 | 36.11M | -4.64% |
| 2026-10-15 | 128.07 | 135.08 | 127.60 | 134.47 | 31.38M | +3.00% |
| 2026-10-14 | 140.00 | 141.05 | 129.23 | 130.55 | 52.51M | -8.83% |
| 2026-10-13 | 135.91 | 144.18 | 135.55 | 143.20 | 26.33M | +4.23% |
| 2026-10-12 | 141.56 | 141.56 | 136.52 | 137.39 | 21.53M | -2.84% |
| 2026-10-09 | 136.70 | 142.90 | 136.49 | 141.40 | 25.53M | +4.21% |
| 2026-10-08 | 142.19 | 142.78 | 134.66 | 135.69 | 42.41M | -5.48% |
| 2026-10-07 | 142.54 | 144.70 | 141.37 | 143.56 | 15.74M | -0.84% |
| 2026-10-06 | 143.93 | 146.94 | 143.86 | 144.77 | 20.04M | +1.61% |
| 2026-10-05 | 142.53 | 146.66 | 142.37 | 142.48 | 18.07M | +0.13% |
| 2026-10-02 | 142.09 | 144.86 | 140.26 | 142.30 | 35.41M | +3.06% |
| 2026-10-01 | 139.60 | 140.25 | 135.33 | 138.07 | 25.46M | +0.56% |
| 2026-09-30 | 136.54 | 138.50 | 134.75 | 137.30 | 22.32M | -0.36% |
| 2026-09-29 | 132.79 | 143.67 | 132.53 | 137.79 | 45.71M | +3.91% |
| 2026-09-28 | 132.73 | 135.69 | 131.58 | 132.60 | 36.06M | -3.28% |
| 2026-09-25 | 138.57 | 140.88 | 136.92 | 137.10 | 23.67M | -1.75% |
| 2026-09-24 | 137.32 | 140.34 | 133.48 | 139.54 | 56.63M | -3.47% |
| 2026-09-23 | 148.30 | 148.66 | 144.23 | 144.56 | 22.68M | -3.11% |
| 2026-09-22 | 151.25 | 153.60 | 148.60 | 149.20 | 31.26M | +0.43% |
| 2026-09-21 | 148.93 | 149.98 | 146.16 | 148.56 | 22.42M | +0.64% |
| 2026-09-18 | 150.47 | 150.90 | 144.40 | 147.61 | 39.32M | -1.98% |
| 2026-09-17 | 146.75 | 152.00 | 146.15 | 150.59 | 27.74M | +5.19% |
| 2026-09-16 | 140.03 | 146.52 | 139.00 | 143.16 | 34.37M | +2.00% |
| 2026-09-15 | 143.46 | 144.88 | 140.02 | 140.35 | 31.55M | -3.07% |
| 2026-09-14 | 141.42 | 145.33 | 141.01 | 144.79 | 42.16M | -3.65% |
| 2026-09-11 | 164.43 | 166.00 | 149.84 | 150.28 | 80.44M | -1.74% |
| 2026-09-10 | 158.38 | 159.24 | 152.52 | 152.94 | 56.82M | -5.38% |
| 2026-09-09 | 163.54 | 165.15 | 160.36 | 161.63 | 27.46M | -0.55% |
| 2026-09-08 | 167.60 | 170.70 | 161.16 | 162.52 | 37.66M | +2.36% |
| 2026-09-04 | 159.46 | 159.70 | 156.71 | 158.78 | 26.51M | +3.08% |
| 2026-09-03 | 147.27 | 156.77 | 146.92 | 154.04 | 25.10M | +5.69% |
| 2026-09-02 | 140.26 | 146.69 | 139.72 | 145.75 | 21.91M | +3.13% |
| 2026-09-01 | 146.75 | 146.79 | 139.95 | 141.32 | 25.44M | -5.23% |
| 2026-08-31 | 149.31 | 151.26 | 147.75 | 149.12 | 16.12M | -1.15% |
| 2026-08-28 | 153.60 | 153.99 | 149.71 | 150.85 | 17.80M | -0.72% |
ORCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ORCL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORCL — Frequently Asked Questions
Quick answers to the most common questions about buying ORCL stock.
How has ORCL stock performed recently?
ORCL declined -52.4% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORCL's all-time high price?
Oracle Corporation reached $345.72 on 2025-09-10. The 52-week high is $250.25. Current 1-year return of -52.4% places the stock further from historical peaks.
Where can I download ORCL historical price data?
This page provides ORCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.