Oracle Corporation (ORCL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ORCL Stock Price Trajectory (2011–2026)
As of March 1, 2026, Oracle Corporation (ORCL) trades at $145.40, representing a -12.4% return over the past year. The stock has delivered a +17.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $345.72 on September 10, 2025. From this peak, ORCL has corrected -57.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-1.1% 1Y), CRWV (+98.9% 1Y), and NTNX (-50.2% 1Y), ORCL has underperformed the peer group average. Compare ORCL vs MSFT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 143.88 | 146.08 | 142.10 | 145.40 | 145 | -3.27% |
| 2026-02-26 | 148.79 | 152.38 | 145.15 | 150.31 | 150 | +1.64% |
| 2026-02-25 | 149.16 | 153.28 | 147.35 | 147.88 | 147 | +1.19% |
| 2026-02-24 | 140.84 | 146.76 | 138.73 | 146.14 | 146 | +3.42% |
| 2026-02-23 | 145.69 | 145.69 | 138.59 | 141.31 | 141 | -4.57% |
| 2026-02-20 | 153.30 | 153.99 | 147.39 | 148.08 | 148 | -5.42% |
| 2026-02-19 | 156.93 | 160.08 | 155.77 | 156.57 | 13.00M | +0.26% |
| 2026-02-18 | 154.74 | 157.30 | 151.37 | 156.17 | 11.47M | +0.71% |
| 2026-02-17 | 157.82 | 159.28 | 155.07 | 155.07 | 2.44M | -3.17% |
| 2026-02-13 | 159.25 | 162.30 | 155.29 | 160.14 | 18.57M | +2.34% |
| 2026-02-12 | 157.93 | 159.04 | 152.50 | 156.48 | 23.24M | -0.43% |
| 2026-02-11 | 163.66 | 163.66 | 154.00 | 157.16 | 24.54M | -1.71% |
| 2026-02-10 | 160.00 | 165.39 | 156.96 | 159.89 | 40.02M | +2.11% |
| 2026-02-09 | 148.49 | 159.75 | 147.00 | 156.59 | 49.81M | +9.64% |
| 2026-02-06 | 139.75 | 143.20 | 138.91 | 142.82 | 29.89M | +4.65% |
| 2026-02-05 | 145.60 | 146.55 | 135.25 | 136.48 | 42.54M | -6.95% |
| 2026-02-04 | 153.89 | 153.94 | 144.43 | 146.67 | 42.23M | -5.17% |
| 2026-02-03 | 158.26 | 159.38 | 151.90 | 154.67 | 43.17M | -3.37% |
| 2026-02-02 | 170.92 | 171.20 | 160.00 | 160.06 | 47.28M | -2.75% |
| 2026-01-30 | 168.17 | 168.90 | 163.24 | 164.58 | 27.23M | -2.62% |
| 2026-01-29 | 170.15 | 170.23 | 161.52 | 169.01 | 37.18M | -2.19% |
| 2026-01-28 | 174.92 | 181.68 | 171.86 | 172.80 | 35.67M | -1.20% |
| 2026-01-27 | 179.19 | 179.72 | 173.68 | 174.90 | 26.83M | -4.13% |
| 2026-01-26 | 179.10 | 185.31 | 178.53 | 182.44 | 21.06M | +2.98% |
| 2026-01-24 | 172.62 | 179.65 | 172.01 | 177.16 | 21.45M | 0.00% |
| 2026-01-23 | 172.62 | 179.65 | 172.00 | 177.16 | 23.01M | -0.57% |
| 2026-01-22 | 179.37 | 180.16 | 176.50 | 178.18 | 21.02M | +2.47% |
| 2026-01-21 | 179.68 | 180.60 | 170.60 | 173.88 | 38.05M | -3.36% |
| 2026-01-20 | 187.19 | 187.19 | 179.36 | 179.92 | 29.03M | -5.85% |
| 2026-01-16 | 189.91 | 191.87 | 186.53 | 191.09 | 19.08M | +0.65% |
See ORCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORCL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ORCL vs NVDA
See how ORCL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ORCL stock performed recently?
ORCL declined -12.4% over the past year, below its 5-year annualized CAGR of +17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORCL's all-time high price?
Oracle Corporation reached $345.72 on 2025-09-10. The 52-week high is $345.72. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download ORCL historical price data?
This page provides ORCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.