Oracle Corporation (ORCL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORCL Historical Performance
Short-Term Returns
ORCL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Oracle Corporation (ORCL) trades at $185.45, representing a +24.2% return over the past year. The stock has delivered a +144.2% total return over five years (+18.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.72 on September 10, 2025. From this peak, ORCL has corrected -46.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-43.0% 1Y), IBM (-8.1% 1Y), and MSFT (-5.7% 1Y), ORCL has outperformed the peer group average. Compare ORCL vs SAP →
ORCL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 182.13 | 186.52 | 179.00 | 185.45 | 4.57M | +2.82% |
| 2026-05-04 | 176.02 | 183.50 | 174.26 | 180.36 | 31.24M | +4.96% |
| 2026-05-01 | 166.42 | 174.30 | 166.32 | 171.83 | 24.14M | +6.48% |
| 2026-04-30 | 162.02 | 165.18 | 160.33 | 161.38 | 17.68M | -1.50% |
| 2026-04-29 | 164.04 | 164.76 | 160.65 | 163.84 | 20.06M | -1.25% |
| 2026-04-28 | 162.16 | 168.70 | 162.06 | 165.92 | 31.05M | -4.08% |
| 2026-04-27 | 172.58 | 173.55 | 167.90 | 172.99 | 19.05M | -0.18% |
| 2026-04-24 | 180.50 | 180.71 | 168.80 | 173.29 | 29.19M | -1.70% |
| 2026-04-23 | 180.40 | 181.89 | 174.08 | 176.28 | 35.99M | -5.98% |
| 2026-04-22 | 186.18 | 189.18 | 182.80 | 187.50 | 31.85M | +3.50% |
| 2026-04-21 | 178.35 | 185.34 | 176.01 | 181.16 | 35.74M | +2.02% |
| 2026-04-20 | 176.81 | 177.76 | 173.51 | 177.57 | 20.11M | +1.42% |
| 2026-04-17 | 182.93 | 184.50 | 173.36 | 175.08 | 42.17M | -1.89% |
| 2026-04-16 | 176.42 | 180.26 | 173.80 | 178.46 | 43.78M | +5.10% |
| 2026-04-15 | 166.89 | 172.56 | 166.21 | 169.80 | 39.11M | +4.16% |
| 2026-04-14 | 167.93 | 169.40 | 161.56 | 163.02 | 54.01M | +4.75% |
| 2026-04-13 | 139.77 | 155.91 | 139.72 | 155.63 | 43.13M | +12.69% |
| 2026-04-10 | 137.32 | 140.16 | 134.57 | 138.11 | 26.01M | +0.20% |
| 2026-04-09 | 142.20 | 142.80 | 136.00 | 137.84 | 27.82M | -4.08% |
| 2026-04-08 | 150.30 | 151.46 | 142.90 | 143.71 | 21.32M | +0.36% |
| 2026-04-07 | 143.78 | 144.57 | 139.94 | 143.19 | 14.21M | -1.62% |
| 2026-04-06 | 147.44 | 148.55 | 143.85 | 145.54 | 11.38M | -0.57% |
| 2026-04-02 | 142.20 | 146.43 | 140.30 | 146.37 | 14.30M | +0.75% |
| 2026-04-01 | 149.09 | 149.65 | 144.67 | 145.28 | 20.43M | -1.26% |
| 2026-03-31 | 140.30 | 147.40 | 139.85 | 147.13 | 18.34M | +6.02% |
| 2026-03-30 | 140.04 | 141.18 | 136.96 | 138.78 | 15.56M | -0.63% |
| 2026-03-27 | 140.93 | 141.69 | 138.31 | 139.66 | 15.57M | -2.19% |
| 2026-03-26 | 143.89 | 146.47 | 142.54 | 142.79 | 14.73M | -2.19% |
| 2026-03-25 | 149.22 | 149.84 | 144.60 | 145.98 | 18.75M | -0.78% |
| 2026-03-24 | 153.00 | 153.90 | 146.85 | 147.13 | 25.70M | -4.60% |
Full ORCL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy ORCL Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See ORCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORCL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonORCL — Frequently Asked Questions
Quick answers to the most common questions about buying ORCL stock.
How has ORCL stock performed recently?
ORCL returned +24.2% over the past year, beating its 5-year annualized CAGR of +18.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORCL's all-time high price?
Oracle Corporation reached $345.72 on 2025-09-10. The 52-week high is $345.72. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download ORCL historical price data?
This page provides ORCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.