Patria Investments Limited (PAX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PAX Historical Performance
Short-Term Returns
PAX Stock Price Trajectory (2021–2026)
As of May 6, 2026, Patria Investments Limited (PAX) trades at $12.92, representing a +19.2% return over the past year. The stock has delivered a +14.0% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.28 on February 16, 2021. From this peak, PAX has corrected -44.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-6.9% 1Y), KKR (-11.3% 1Y), and APO (+0.2% 1Y), PAX has underperformed the peer group average. Compare PAX vs BX →
PAX Historical Price Data (2021–2026)
Showing 30 of 1,329 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.07 | 13.15 | 12.84 | 12.92 | 1.51M | -0.15% |
| 2026-05-05 | 12.71 | 12.97 | 12.63 | 12.94 | 521K | +2.05% |
| 2026-05-04 | 12.83 | 12.93 | 12.63 | 12.68 | 586K | -0.08% |
| 2026-05-01 | 12.98 | 13.00 | 12.67 | 12.69 | 440K | -1.70% |
| 2026-04-30 | 12.51 | 12.92 | 12.35 | 12.91 | 495K | +3.53% |
| 2026-04-29 | 12.55 | 12.67 | 12.40 | 12.47 | 623K | -1.27% |
| 2026-04-28 | 12.73 | 12.85 | 12.53 | 12.63 | 620K | -0.63% |
| 2026-04-27 | 13.04 | 13.24 | 12.67 | 12.71 | 738K | -2.90% |
| 2026-04-24 | 12.85 | 13.17 | 12.80 | 13.09 | 553K | +1.63% |
| 2026-04-23 | 13.10 | 13.10 | 12.76 | 12.88 | 882K | -1.83% |
| 2026-04-22 | 13.23 | 13.38 | 13.04 | 13.12 | 818K | -0.68% |
| 2026-04-21 | 13.31 | 13.54 | 13.20 | 13.21 | 783K | -0.75% |
| 2026-04-20 | 13.29 | 13.48 | 13.19 | 13.31 | 520K | -0.37% |
| 2026-04-17 | 13.35 | 13.49 | 13.24 | 13.36 | 900K | +1.98% |
| 2026-04-16 | 12.99 | 13.19 | 12.92 | 13.10 | 688K | +1.55% |
| 2026-04-15 | 12.52 | 12.98 | 12.51 | 12.90 | 1.18M | +4.03% |
| 2026-04-14 | 12.53 | 12.66 | 12.39 | 12.40 | 566K | -0.56% |
| 2026-04-13 | 12.30 | 12.51 | 12.15 | 12.47 | 573K | +1.30% |
| 2026-04-10 | 12.47 | 12.56 | 12.24 | 12.31 | 567K | -1.12% |
| 2026-04-09 | 12.23 | 12.53 | 12.18 | 12.45 | 560K | +0.48% |
| 2026-04-08 | 12.97 | 12.98 | 12.18 | 12.39 | 1.12M | +0.73% |
| 2026-04-07 | 12.53 | 12.58 | 12.30 | 12.30 | 849K | -2.46% |
| 2026-04-06 | 12.73 | 12.73 | 12.46 | 12.61 | 1.09M | -0.39% |
| 2026-04-02 | 12.47 | 12.92 | 12.44 | 12.66 | 991K | +0.16% |
| 2026-04-01 | 12.66 | 12.87 | 12.48 | 12.64 | 1.28M | +0.32% |
| 2026-03-31 | 12.15 | 12.65 | 12.12 | 12.60 | 1.65M | +4.83% |
| 2026-03-30 | 11.72 | 12.05 | 11.69 | 12.02 | 1.47M | +3.80% |
| 2026-03-27 | 11.38 | 11.73 | 11.31 | 11.58 | 963K | +0.61% |
| 2026-03-26 | 11.41 | 11.57 | 11.28 | 11.51 | 761K | -0.35% |
| 2026-03-25 | 11.58 | 11.76 | 11.49 | 11.55 | 653K | +1.67% |
See PAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPAX — Frequently Asked Questions
Quick answers to the most common questions about buying PAX stock.
How has PAX stock performed recently?
PAX returned +19.2% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAX's all-time high price?
Patria Investments Limited reached $23.28 on 2021-02-16. The 52-week high is $17.80. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download PAX historical price data?
This page provides PAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.