Preferred Bank (PFBC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +7.9%
- 3M
- +13.5%
- YTD
- +3.2%
- 1Y
- +23.2%
- 3Y
- +21.0%
- 5Y
- +9.5%
Loading 10-year price history...
PFBC Historical Performance
PFBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.3%
- 2003 annual price return
- +22.0%
- 2004 annual price return
- +22.2%
- 2005 annual price return
- +102.3%
- 2006 annual price return
- +34.3%
- 2007 annual price return
- -34.1%
- 2008 annual price return
- -76.0%
- 2009 annual price return
- -70.1%
- 2010 annual price return
- -3.8%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +85.9%
- 2013 annual price return
- +33.6%
- 2014 annual price return
- +37.5%
- 2015 annual price return
- +23.6%
- 2016 annual price return
- +60.9%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +36.6%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- +17.6%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- -8.6%
PFBC Stock Price Trajectory (1998–2026)
As of June 21, 2026, Preferred Bank (PFBC) trades at $99.04, representing a +23.2% return over the past year. The stock has delivered a +76.5% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $224.20 on February 5, 2007. From this peak, PFBC has corrected -55.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+37.4% 1Y), EWBC (+35.5% 1Y), and HOPE (+27.4% 1Y), PFBC has underperformed the peer group average. Compare PFBC vs HAFC →
PFBC Historical Price Data · from 1998
Rows 1–50 of 6,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 99.99 | 100.47 | 98.65 | 99.04 | 285K | +0.66% |
| 2026-06-17 | 100.17 | 101.16 | 97.72 | 98.39 | 175K | -1.76% |
| 2026-06-16 | 101.00 | 102.05 | 99.63 | 100.15 | 113K | -0.11% |
| 2026-06-15 | 102.00 | 102.00 | 99.82 | 100.26 | 70K | -1.33% |
| 2026-06-12 | 101.78 | 102.40 | 101.39 | 101.61 | 128K | +0.62% |
| 2026-06-11 | 100.52 | 101.85 | 99.13 | 100.98 | 66K | +0.28% |
| 2026-06-10 | 99.65 | 101.13 | 99.65 | 100.70 | 93K | +1.41% |
| 2026-06-09 | 98.86 | 100.44 | 98.23 | 99.30 | 77K | +1.25% |
| 2026-06-08 | 97.11 | 98.75 | 97.00 | 98.08 | 110K | +0.87% |
| 2026-06-05 | 96.01 | 98.39 | 95.64 | 97.23 | 84K | +1.25% |
| 2026-06-04 | 94.08 | 96.48 | 93.75 | 96.03 | 101K | +2.49% |
| 2026-06-03 | 95.68 | 96.07 | 93.63 | 93.70 | 99K | -2.20% |
| 2026-06-02 | 94.12 | 95.95 | 92.44 | 95.81 | 63K | +1.43% |
| 2026-06-01 | 95.05 | 95.05 | 93.02 | 94.46 | 74K | -1.42% |
| 2026-05-29 | 94.42 | 96.55 | 94.42 | 95.82 | 97K | +0.75% |
| 2026-05-28 | 94.44 | 95.35 | 93.44 | 95.11 | 87K | +0.40% |
| 2026-05-27 | 95.32 | 95.69 | 94.17 | 94.73 | 117K | -0.14% |
| 2026-05-26 | 95.07 | 95.80 | 94.26 | 94.86 | 90K | +0.09% |
| 2026-05-22 | 94.80 | 95.39 | 94.77 | 94.77 | 127K | +0.07% |
| 2026-05-21 | 93.06 | 94.88 | 92.41 | 94.70 | 67K | +0.43% |
| 2026-05-20 | 92.64 | 94.30 | 91.50 | 94.29 | 110K | +2.58% |
| 2026-05-19 | 91.13 | 92.14 | 90.20 | 91.92 | 131K | +0.11% |
| 2026-05-18 | 90.75 | 92.47 | 90.75 | 91.82 | 59K | +1.47% |
| 2026-05-15 | 91.25 | 91.26 | 89.75 | 90.49 | 91K | -0.85% |
| 2026-05-14 | 91.57 | 92.52 | 91.10 | 91.27 | 87K | +0.22% |
| 2026-05-13 | 92.49 | 92.57 | 90.66 | 91.07 | 94K | -1.72% |
| 2026-05-12 | 93.08 | 93.08 | 91.55 | 92.66 | 122K | -0.93% |
| 2026-05-11 | 95.23 | 95.96 | 92.94 | 93.53 | 94K | -1.59% |
| 2026-05-08 | 95.39 | 95.58 | 94.50 | 95.04 | 96K | +0.34% |
| 2026-05-07 | 95.86 | 96.92 | 94.61 | 94.72 | 87K | -1.42% |
| 2026-05-06 | 95.96 | 97.05 | 95.72 | 96.08 | 54K | +0.33% |
| 2026-05-05 | 95.35 | 96.47 | 94.93 | 95.76 | 33K | +1.00% |
| 2026-05-04 | 95.20 | 96.19 | 93.53 | 94.81 | 154K | -0.69% |
| 2026-05-01 | 95.21 | 96.45 | 93.80 | 95.47 | 117K | +0.78% |
| 2026-04-30 | 93.90 | 95.42 | 93.23 | 94.73 | 113K | +0.97% |
| 2026-04-29 | 95.35 | 95.35 | 93.19 | 93.82 | 125K | -2.16% |
| 2026-04-28 | 95.50 | 97.05 | 94.81 | 95.89 | 72K | +0.86% |
| 2026-04-27 | 93.80 | 95.90 | 93.80 | 95.07 | 80K | +1.68% |
| 2026-04-24 | 95.54 | 95.60 | 93.17 | 93.50 | 100K | -1.55% |
| 2026-04-23 | 94.04 | 96.99 | 93.01 | 94.97 | 108K | +1.45% |
| 2026-04-22 | 96.10 | 96.10 | 92.33 | 93.61 | 147K | -0.46% |
| 2026-04-21 | 95.50 | 95.77 | 94.03 | 94.04 | 137K | -1.99% |
| 2026-04-20 | 95.03 | 96.54 | 95.03 | 95.95 | 119K | +0.24% |
| 2026-04-17 | 94.71 | 97.45 | 93.27 | 95.72 | 78K | +1.39% |
| 2026-04-16 | 94.65 | 95.02 | 93.86 | 94.41 | 61K | +0.07% |
| 2026-04-15 | 94.98 | 94.98 | 93.85 | 94.34 | 52K | -0.59% |
| 2026-04-14 | 94.10 | 95.27 | 93.08 | 94.90 | 54K | +0.41% |
| 2026-04-13 | 93.25 | 94.86 | 92.23 | 94.51 | 63K | +0.90% |
| 2026-04-10 | 94.96 | 94.96 | 93.16 | 93.67 | 44K | -1.09% |
| 2026-04-09 | 92.74 | 94.89 | 91.74 | 94.70 | 77K | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFBC — Frequently Asked Questions
Quick answers to the most common questions about buying PFBC stock.
How has PFBC stock performed recently?
PFBC returned +23.2% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFBC's all-time high price?
Preferred Bank reached $224.20 on 2007-02-05. The 52-week high is $103.05. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download PFBC historical price data?
This page provides PFBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.