Preferred Bank (PFBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PFBC Historical Performance
Short-Term Returns
PFBC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Preferred Bank (PFBC) trades at $96.08, representing a +18.1% return over the past year. The stock has delivered a +59.1% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $224.20 on February 5, 2007. From this peak, PFBC has corrected -57.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+31.1% 1Y), EWBC (+44.5% 1Y), and HOPE (+26.4% 1Y), PFBC has underperformed the peer group average. Compare PFBC vs HAFC →
PFBC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 95.96 | 97.05 | 95.72 | 96.08 | 54K | +0.33% |
| 2026-05-05 | 95.35 | 96.47 | 94.93 | 95.76 | 33K | +1.00% |
| 2026-05-04 | 95.20 | 96.19 | 93.53 | 94.81 | 154K | -0.69% |
| 2026-05-01 | 95.21 | 96.45 | 93.80 | 95.47 | 117K | +0.78% |
| 2026-04-30 | 93.90 | 95.42 | 93.23 | 94.73 | 113K | +0.97% |
| 2026-04-29 | 95.35 | 95.35 | 93.19 | 93.82 | 125K | -2.16% |
| 2026-04-28 | 95.50 | 97.05 | 94.81 | 95.89 | 72K | +0.86% |
| 2026-04-27 | 93.80 | 95.90 | 93.80 | 95.07 | 80K | +1.68% |
| 2026-04-24 | 95.54 | 95.60 | 93.17 | 93.50 | 100K | -1.55% |
| 2026-04-23 | 94.04 | 96.99 | 93.01 | 94.97 | 108K | +1.45% |
| 2026-04-22 | 96.10 | 96.10 | 92.33 | 93.61 | 147K | -0.46% |
| 2026-04-21 | 95.50 | 95.77 | 94.03 | 94.04 | 137K | -1.99% |
| 2026-04-20 | 95.03 | 96.54 | 95.03 | 95.95 | 119K | +0.24% |
| 2026-04-17 | 94.71 | 97.45 | 93.27 | 95.72 | 78K | +1.39% |
| 2026-04-16 | 94.65 | 95.02 | 93.86 | 94.41 | 61K | +0.07% |
| 2026-04-15 | 94.98 | 94.98 | 93.85 | 94.34 | 52K | -0.59% |
| 2026-04-14 | 94.10 | 95.27 | 93.08 | 94.90 | 54K | +0.41% |
| 2026-04-13 | 93.25 | 94.86 | 92.23 | 94.51 | 63K | +0.90% |
| 2026-04-10 | 94.96 | 94.96 | 93.16 | 93.67 | 44K | -1.09% |
| 2026-04-09 | 92.74 | 94.89 | 91.74 | 94.70 | 77K | +2.10% |
| 2026-04-08 | 92.82 | 93.54 | 92.47 | 92.75 | 94K | +1.50% |
| 2026-04-07 | 91.65 | 91.84 | 89.31 | 91.38 | 121K | -0.80% |
| 2026-04-06 | 91.74 | 92.71 | 90.08 | 92.12 | 100K | +1.02% |
| 2026-04-02 | 90.58 | 91.28 | 89.76 | 91.19 | 77K | -0.55% |
| 2026-04-01 | 91.25 | 92.78 | 90.92 | 91.69 | 80K | +1.10% |
| 2026-03-31 | 90.99 | 90.99 | 89.47 | 90.69 | 93K | +0.98% |
| 2026-03-30 | 90.14 | 91.12 | 89.67 | 89.81 | 104K | +0.49% |
| 2026-03-27 | 89.08 | 90.45 | 88.82 | 89.37 | 85K | -0.56% |
| 2026-03-26 | 89.04 | 90.25 | 88.90 | 89.87 | 59K | +0.48% |
| 2026-03-25 | 89.98 | 90.36 | 88.81 | 89.44 | 62K | +0.15% |
See PFBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPFBC — Frequently Asked Questions
Quick answers to the most common questions about buying PFBC stock.
How has PFBC stock performed recently?
PFBC returned +18.1% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFBC's all-time high price?
Preferred Bank reached $224.20 on 2007-02-05. The 52-week high is $103.05. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download PFBC historical price data?
This page provides PFBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.