Preferred Bank (PFBC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -1.6%
- 3M
- -2.5%
- YTD
- +7.2%
- 1Y
- +13.7%
- 3Y
- +17.9%
- 5Y
- +7.7%
Loading 10-year price history...
PFBC Historical Performance
PFBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.3%
- 2003 annual price return
- +22.0%
- 2004 annual price return
- +22.2%
- 2005 annual price return
- +102.3%
- 2006 annual price return
- +34.3%
- 2007 annual price return
- -34.1%
- 2008 annual price return
- -76.0%
- 2009 annual price return
- -70.1%
- 2010 annual price return
- -3.8%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +85.9%
- 2013 annual price return
- +33.6%
- 2014 annual price return
- +37.5%
- 2015 annual price return
- +23.6%
- 2016 annual price return
- +60.9%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -25.7%
- 2019 annual price return
- +36.6%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- +17.6%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- +6.9%
PFBC Stock Price Trajectory (1998–2026)
As of November 8, 2026, Preferred Bank (PFBC) trades at $102.89, representing a +13.7% return over the past year. The stock has delivered a +63.4% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $224.20 on February 5, 2007. From this peak, PFBC has corrected -54.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.7% 1Y), EWBC (+26.2% 1Y), and HOPE (+25.5% 1Y), PFBC has underperformed the peer group average. Compare PFBC vs HAFC →
PFBC Historical Price Data · from 1998
Rows 1–50 of 6,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 103.60 | 105.31 | 102.47 | 102.89 | 118K | -0.58% |
| 2026-11-05 | 108.43 | 108.43 | 103.38 | 103.49 | 108K | -3.16% |
| 2026-11-04 | 108.82 | 110.50 | 106.61 | 106.87 | 145K | +0.56% |
| 2026-11-03 | 107.24 | 109.29 | 105.72 | 106.27 | 129K | -0.62% |
| 2026-11-02 | 106.82 | 108.93 | 106.42 | 106.93 | 91K | +1.21% |
| 2026-10-30 | 107.73 | 107.84 | 105.37 | 105.65 | 82K | -1.24% |
| 2026-10-29 | 108.40 | 108.87 | 106.85 | 106.98 | 73K | -0.09% |
| 2026-10-28 | 106.15 | 107.25 | 104.60 | 107.08 | 107K | +0.75% |
| 2026-10-27 | 107.02 | 107.02 | 105.97 | 106.28 | 87K | +0.18% |
| 2026-10-26 | 107.40 | 109.76 | 106.06 | 106.09 | 118K | -0.59% |
| 2026-10-23 | 103.81 | 107.54 | 103.43 | 106.72 | 280K | -1.75% |
| 2026-10-22 | 105.42 | 108.88 | 105.34 | 108.62 | 110K | +3.07% |
| 2026-10-21 | 105.55 | 105.65 | 104.41 | 105.38 | 78K | +0.28% |
| 2026-10-20 | 104.00 | 105.81 | 104.00 | 105.09 | 177K | +1.45% |
| 2026-10-19 | 104.08 | 104.52 | 103.00 | 103.59 | 51K | -0.79% |
| 2026-10-16 | 103.88 | 105.57 | 103.64 | 104.41 | 76K | +0.79% |
| 2026-10-15 | 102.49 | 103.62 | 102.49 | 103.59 | 62K | +1.57% |
| 2026-10-14 | 101.40 | 102.82 | 100.78 | 101.99 | 88K | -0.56% |
| 2026-10-13 | 104.04 | 104.66 | 101.35 | 102.56 | 82K | -0.76% |
| 2026-10-12 | 103.08 | 104.15 | 102.23 | 103.35 | 159K | +0.75% |
| 2026-10-09 | 102.63 | 102.73 | 101.80 | 102.58 | 58K | -0.05% |
| 2026-10-08 | 102.70 | 103.24 | 101.41 | 102.63 | 125K | -0.39% |
| 2026-10-07 | 103.27 | 103.69 | 102.08 | 103.03 | 69K | -1.44% |
| 2026-10-06 | 105.64 | 106.76 | 104.15 | 104.54 | 79K | -0.66% |
| 2026-10-05 | 106.01 | 106.48 | 103.91 | 105.23 | 119K | -1.17% |
| 2026-10-02 | 106.82 | 108.50 | 105.80 | 106.48 | 80K | +0.46% |
| 2026-10-01 | 104.57 | 106.20 | 102.55 | 105.99 | 201K | +1.20% |
| 2026-09-30 | 106.18 | 106.45 | 104.50 | 104.73 | 148K | -1.43% |
| 2026-09-29 | 108.94 | 109.72 | 105.36 | 106.25 | 324K | -2.54% |
| 2026-09-28 | 109.48 | 110.12 | 108.53 | 109.02 | 205K | -0.42% |
| 2026-09-25 | 109.06 | 110.34 | 107.32 | 109.48 | 234K | +0.83% |
| 2026-09-24 | 106.88 | 109.03 | 105.80 | 108.58 | 176K | +2.63% |
| 2026-09-23 | 105.93 | 106.46 | 105.11 | 105.80 | 248K | -0.46% |
| 2026-09-22 | 107.16 | 107.74 | 105.87 | 106.29 | 214K | -0.07% |
| 2026-09-21 | 105.94 | 106.47 | 105.11 | 106.36 | 117K | +0.89% |
| 2026-09-18 | 104.88 | 106.18 | 104.16 | 105.42 | 428K | -0.41% |
| 2026-09-17 | 106.50 | 108.00 | 105.38 | 105.85 | 208K | -0.31% |
| 2026-09-16 | 106.41 | 106.42 | 104.50 | 106.18 | 188K | +0.35% |
| 2026-09-15 | 105.32 | 106.25 | 103.96 | 105.81 | 173K | +0.66% |
| 2026-09-14 | 103.00 | 105.20 | 103.00 | 105.12 | 147K | +2.08% |
| 2026-09-11 | 104.95 | 104.95 | 102.80 | 102.98 | 213K | -0.89% |
| 2026-09-10 | 101.84 | 104.01 | 101.10 | 103.90 | 131K | +1.95% |
| 2026-09-09 | 101.61 | 102.56 | 101.21 | 101.91 | 102K | -0.54% |
| 2026-09-08 | 103.21 | 103.81 | 101.74 | 102.46 | 73K | -1.02% |
| 2026-09-04 | 103.72 | 104.69 | 103.07 | 103.52 | 109K | -0.69% |
| 2026-09-03 | 104.84 | 105.95 | 104.14 | 104.24 | 56K | +0.17% |
| 2026-09-02 | 102.22 | 104.63 | 102.22 | 104.06 | 71K | +2.28% |
| 2026-09-01 | 102.43 | 104.45 | 101.06 | 101.74 | 96K | -0.67% |
| 2026-08-31 | 103.46 | 103.46 | 102.24 | 102.43 | 54K | -1.06% |
| 2026-08-28 | 103.75 | 104.30 | 102.43 | 103.53 | 76K | +0.11% |
PFBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFBC — Frequently Asked Questions
Quick answers to the most common questions about buying PFBC stock.
How has PFBC stock performed recently?
PFBC returned +13.7% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFBC's all-time high price?
Preferred Bank reached $224.20 on 2007-02-05. The 52-week high is $112.26. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download PFBC historical price data?
This page provides PFBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.