Pfizer Inc. (PFE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.4%
- 3M
- -7.7%
- YTD
- +0.2%
- 1Y
- +5.6%
- 3Y
- -13.8%
- 5Y
- -8.3%
Loading 10-year price history...
PFE Historical Performance
PFE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.4%
- 2003 annual price return
- +12.0%
- 2004 annual price return
- -24.4%
- 2005 annual price return
- -11.8%
- 2006 annual price return
- +8.9%
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -22.7%
- 2009 annual price return
- -0.5%
- 2010 annual price return
- -7.5%
- 2011 annual price return
- +22.4%
- 2012 annual price return
- +14.1%
- 2013 annual price return
- +18.2%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +19.8%
- 2019 annual price return
- -9.4%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- -43.8%
- 2024 annual price return
- -10.8%
- 2025 annual price return
- -6.4%
- 2026 annual price return
- +9.8%
PFE Stock Price Trajectory (1980–2026)
As of June 22, 2026, Pfizer Inc. (PFE) trades at $25.22, representing a +5.6% return over the past year. The stock has delivered a -13.7% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.71 on December 20, 2021. From this peak, PFE has corrected -59.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers JNJ (+51.5% 1Y), MRK (+43.6% 1Y), and ABBV (+16.8% 1Y), PFE has underperformed the peer group average. Compare PFE vs JNJ →
PFE Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.22 | 67.91M | -2.70% |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | 30.20M | -0.46% |
| 2026-06-16 | 26.05 | 26.13 | 25.70 | 26.04 | 32.76M | +0.15% |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26.00 | 32.45M | -0.80% |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | 38.61M | +0.13% |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.18 | 45.17M | +2.25% |
| 2026-06-10 | 25.71 | 25.85 | 25.58 | 25.60 | 27.28M | -0.39% |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.70 | 31.44M | +0.31% |
| 2026-06-08 | 25.97 | 26.21 | 25.60 | 25.62 | 38.36M | -1.59% |
| 2026-06-05 | 25.88 | 26.21 | 25.79 | 26.04 | 31.69M | +1.34% |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | 26.74M | +1.32% |
| 2026-06-03 | 25.43 | 25.62 | 25.29 | 25.36 | 21.74M | -0.78% |
| 2026-06-02 | 25.60 | 25.70 | 25.27 | 25.55 | 30.10M | -0.33% |
| 2026-06-01 | 25.90 | 25.91 | 25.48 | 25.64 | 5.65M | -2.03% |
| 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.17 | 21.04M | +0.10% |
| 2026-05-28 | 26.20 | 26.28 | 26.01 | 26.14 | 19.30M | -0.21% |
| 2026-05-27 | 25.85 | 26.54 | 25.85 | 26.20 | 31.10M | +1.35% |
| 2026-05-26 | 25.87 | 25.90 | 25.66 | 25.85 | 22.34M | -0.19% |
| 2026-05-22 | 26.00 | 26.15 | 25.76 | 25.90 | 4.14M | -0.19% |
| 2026-05-21 | 25.77 | 25.95 | 25.57 | 25.95 | 16.29M | +0.64% |
| 2026-05-20 | 25.76 | 26.02 | 25.67 | 25.79 | 29.36M | +0.41% |
| 2026-05-19 | 25.30 | 25.96 | 25.24 | 25.68 | 29.17M | +1.38% |
| 2026-05-18 | 25.33 | 25.39 | 25.19 | 25.33 | 33.58M | 0.00% |
| 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | 36.10M | -1.63% |
| 2026-05-14 | 26.07 | 26.10 | 25.72 | 25.75 | 23.38M | -0.81% |
| 2026-05-13 | 25.80 | 26.09 | 25.64 | 25.96 | 38.48M | +0.29% |
| 2026-05-12 | 25.82 | 26.09 | 25.74 | 25.89 | 26.75M | +0.27% |
| 2026-05-11 | 25.72 | 26.18 | 25.68 | 25.82 | 29.41M | +0.56% |
| 2026-05-08 | 26.16 | 26.20 | 25.61 | 25.67 | 32.44M | -3.06% |
| 2026-05-07 | 26.51 | 26.72 | 26.16 | 26.48 | 38.89M | -0.09% |
| 2026-05-06 | 26.60 | 26.68 | 26.21 | 26.50 | 38.30M | +0.25% |
| 2026-05-05 | 26.59 | 26.75 | 26.01 | 26.44 | 9.99M | +0.42% |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.33 | 29.54M | 0.00% |
| 2026-05-01 | 26.60 | 26.61 | 26.29 | 26.33 | 25.27M | -1.39% |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.70 | 26.24M | +1.64% |
| 2026-04-29 | 26.36 | 26.55 | 26.20 | 26.27 | 29.82M | -0.77% |
| 2026-04-28 | 27.53 | 27.53 | 26.32 | 26.48 | 49.32M | -1.25% |
| 2026-04-27 | 27.18 | 27.34 | 26.80 | 26.81 | 25.08M | -0.63% |
| 2026-04-24 | 26.70 | 27.30 | 26.58 | 26.98 | 36.73M | +1.21% |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.66 | 38.29M | -0.46% |
| 2026-04-22 | 27.37 | 27.39 | 26.74 | 26.78 | 28.70M | -1.94% |
| 2026-04-21 | 27.52 | 27.62 | 27.20 | 27.31 | 28.79M | -0.76% |
| 2026-04-20 | 27.59 | 27.84 | 27.51 | 27.52 | 21.75M | -0.15% |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | 29.95M | +1.29% |
| 2026-04-16 | 27.20 | 27.48 | 27.15 | 27.21 | 18.54M | +0.07% |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | 23.81M | +0.22% |
| 2026-04-14 | 27.30 | 27.31 | 27.07 | 27.13 | 23.80M | -0.70% |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.32 | 44.01M | +1.52% |
| 2026-04-10 | 27.32 | 27.36 | 26.77 | 26.91 | 22.84M | -1.08% |
| 2026-04-09 | 27.21 | 27.50 | 27.18 | 27.20 | 20.73M | -1.00% |
Full Stock Analysis
Deep dive into PFE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFE — Frequently Asked Questions
Quick answers to the most common questions about buying PFE stock.
How has PFE stock performed recently?
PFE returned +5.6% over the past year, beating its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PFE's all-time high price?
Pfizer Inc. reached $61.71 on 2021-12-20. The 52-week high is $28.75. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download PFE historical price data?
This page provides PFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.