Pfizer Inc. (PFE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PFE Historical Performance
Short-Term Returns
PFE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Pfizer Inc. (PFE) trades at $26.44, representing a +10.8% return over the past year. The stock has delivered a -13.2% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.71 on December 20, 2021. From this peak, PFE has corrected -57.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JNJ (+45.5% 1Y), MRK (+36.6% 1Y), and ABBV (+5.1% 1Y), PFE has underperformed the peer group average. Compare PFE vs JNJ →
PFE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.59 | 26.75 | 26.01 | 26.44 | 9.99M | +0.42% |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.33 | 29.54M | 0.00% |
| 2026-05-01 | 26.60 | 26.61 | 26.29 | 26.33 | 25.27M | -1.39% |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.70 | 26.24M | +1.64% |
| 2026-04-29 | 26.36 | 26.55 | 26.20 | 26.27 | 29.82M | -0.77% |
| 2026-04-28 | 27.53 | 27.53 | 26.32 | 26.48 | 49.32M | -1.25% |
| 2026-04-27 | 27.18 | 27.34 | 26.80 | 26.81 | 25.08M | -0.63% |
| 2026-04-24 | 26.70 | 27.30 | 26.58 | 26.98 | 36.73M | +1.21% |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.66 | 38.29M | -0.46% |
| 2026-04-22 | 27.37 | 27.39 | 26.74 | 26.78 | 28.70M | -1.94% |
| 2026-04-21 | 27.52 | 27.62 | 27.20 | 27.31 | 28.79M | -0.76% |
| 2026-04-20 | 27.59 | 27.84 | 27.51 | 27.52 | 21.75M | -0.15% |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | 29.95M | +1.29% |
| 2026-04-16 | 27.20 | 27.48 | 27.15 | 27.21 | 18.54M | +0.07% |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | 23.81M | +0.22% |
| 2026-04-14 | 27.30 | 27.31 | 27.07 | 27.13 | 23.80M | -0.70% |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.32 | 44.01M | +1.52% |
| 2026-04-10 | 27.32 | 27.36 | 26.77 | 26.91 | 22.84M | -1.08% |
| 2026-04-09 | 27.21 | 27.50 | 27.18 | 27.20 | 20.73M | -1.00% |
| 2026-04-08 | 27.25 | 27.49 | 26.96 | 27.48 | 27.56M | +1.40% |
| 2026-04-07 | 27.66 | 27.68 | 26.78 | 27.10 | 44.89M | -2.62% |
| 2026-04-06 | 28.19 | 28.23 | 27.82 | 27.83 | 25.05M | -1.76% |
| 2026-04-02 | 28.50 | 28.75 | 28.22 | 28.33 | 21.41M | -0.79% |
| 2026-04-01 | 28.27 | 28.64 | 28.04 | 28.55 | 36.56M | +1.69% |
| 2026-03-31 | 27.99 | 28.31 | 27.79 | 28.08 | 32.17M | +1.15% |
| 2026-03-30 | 27.42 | 27.82 | 27.15 | 27.76 | 36.00M | +2.69% |
| 2026-03-27 | 27.73 | 27.77 | 27.02 | 27.03 | 28.99M | -1.89% |
| 2026-03-26 | 27.25 | 27.80 | 27.24 | 27.55 | 23.96M | +0.92% |
| 2026-03-25 | 27.10 | 27.53 | 27.04 | 27.30 | 28.89M | +1.19% |
| 2026-03-24 | 26.57 | 27.13 | 26.44 | 26.98 | 34.55M | +0.77% |
Full PFE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PFE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPFE — Frequently Asked Questions
Quick answers to the most common questions about buying PFE stock.
How has PFE stock performed recently?
PFE returned +10.8% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFE's all-time high price?
Pfizer Inc. reached $61.71 on 2021-12-20. The 52-week high is $28.75. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download PFE historical price data?
This page provides PFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.