Pfizer Inc. (PFE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.2%
- 3M
- +14.3%
- YTD
- +10.4%
- 1Y
- +2.7%
- 3Y
- -6.4%
- 5Y
- -8.1%
Loading 10-year price history...
PFE Historical Performance
PFE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.4%
- 2003 annual price return
- +12.0%
- 2004 annual price return
- -24.4%
- 2005 annual price return
- -11.8%
- 2006 annual price return
- +8.9%
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -22.7%
- 2009 annual price return
- -0.5%
- 2010 annual price return
- -7.5%
- 2011 annual price return
- +22.4%
- 2012 annual price return
- +14.1%
- 2013 annual price return
- +18.2%
- 2014 annual price return
- +2.3%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- +19.8%
- 2019 annual price return
- -9.4%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- -43.8%
- 2024 annual price return
- -10.8%
- 2025 annual price return
- -6.4%
- 2026 annual price return
- -0.7%
PFE Stock Price Trajectory (1980–2026)
As of October 3, 2026, Pfizer Inc. (PFE) trades at $27.80, representing a +2.7% return over the past year. The stock has delivered a -14.9% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.71 on December 20, 2021. From this peak, PFE has corrected -55.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JNJ (+37.7% 1Y), MRK (+61.2% 1Y), and ABBV (+11.1% 1Y), PFE has underperformed the peer group average. Compare PFE vs JNJ →
PFE Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 28.14 | 28.16 | 27.44 | 27.80 | 31.84M | -1.14% |
| 2026-10-01 | 28.45 | 28.59 | 28.08 | 28.12 | 29.52M | -1.40% |
| 2026-09-30 | 28.71 | 28.95 | 28.52 | 28.52 | 32.09M | -0.71% |
| 2026-09-29 | 28.60 | 28.76 | 28.26 | 28.73 | 32.55M | -0.02% |
| 2026-09-28 | 28.62 | 28.87 | 28.39 | 28.73 | 24.67M | +0.21% |
| 2026-09-25 | 28.45 | 28.69 | 28.17 | 28.67 | 26.76M | +0.84% |
| 2026-09-24 | 28.20 | 28.85 | 28.20 | 28.43 | 32.78M | +0.92% |
| 2026-09-23 | 27.96 | 28.23 | 27.84 | 28.17 | 32.19M | +0.86% |
| 2026-09-22 | 27.74 | 28.00 | 27.49 | 27.93 | 26.00M | +0.68% |
| 2026-09-21 | 27.65 | 27.92 | 27.53 | 27.74 | 27.92M | +0.51% |
| 2026-09-18 | 27.64 | 27.66 | 27.34 | 27.60 | 73.58M | -0.13% |
| 2026-09-17 | 27.62 | 27.81 | 27.55 | 27.64 | 28.44M | +0.64% |
| 2026-09-16 | 27.60 | 27.69 | 27.36 | 27.46 | 26.01M | -0.33% |
| 2026-09-15 | 27.61 | 27.66 | 27.25 | 27.55 | 32.43M | -0.61% |
| 2026-09-14 | 28.08 | 28.19 | 27.68 | 27.72 | 27.34M | 0.00% |
| 2026-09-11 | 27.80 | 27.85 | 27.42 | 27.72 | 25.13M | +0.25% |
| 2026-09-10 | 27.69 | 27.75 | 27.40 | 27.65 | 27.61M | -0.47% |
| 2026-09-09 | 27.76 | 27.98 | 27.57 | 27.78 | 28.60M | -0.04% |
| 2026-09-08 | 28.02 | 28.14 | 27.71 | 27.79 | 31.64M | -2.32% |
| 2026-09-04 | 28.57 | 28.69 | 28.38 | 28.45 | 23.39M | -1.25% |
| 2026-09-03 | 29.11 | 29.21 | 28.44 | 28.81 | 24.20M | -0.72% |
| 2026-09-02 | 28.79 | 29.09 | 28.70 | 29.02 | 39.02M | +1.65% |
| 2026-09-01 | 28.82 | 29.09 | 28.46 | 28.55 | 40.53M | +0.32% |
| 2026-08-31 | 27.85 | 28.70 | 27.64 | 28.46 | 44.14M | +1.79% |
| 2026-08-28 | 28.00 | 28.02 | 27.77 | 27.96 | 23.99M | -0.18% |
| 2026-08-27 | 27.97 | 28.18 | 27.83 | 28.01 | 29.93M | -1.02% |
| 2026-08-26 | 28.41 | 28.50 | 28.14 | 28.30 | 34.59M | -0.95% |
| 2026-08-25 | 27.88 | 28.58 | 27.84 | 28.57 | 30.90M | +2.15% |
| 2026-08-24 | 28.10 | 28.16 | 27.81 | 27.97 | 23.85M | -0.36% |
| 2026-08-21 | 27.77 | 28.43 | 27.66 | 28.07 | 37.11M | +1.01% |
| 2026-08-20 | 28.00 | 28.16 | 27.65 | 27.79 | 29.30M | -1.59% |
| 2026-08-19 | 27.60 | 28.44 | 27.58 | 28.24 | 59.80M | +3.63% |
| 2026-08-18 | 27.15 | 27.40 | 27.10 | 27.25 | 34.66M | +1.41% |
| 2026-08-17 | 26.76 | 27.02 | 26.55 | 26.87 | 29.26M | +0.30% |
| 2026-08-14 | 26.66 | 26.92 | 26.42 | 26.79 | 23.17M | -0.04% |
| 2026-08-13 | 26.49 | 26.95 | 26.41 | 26.80 | 35.36M | +1.86% |
| 2026-08-12 | 26.39 | 26.44 | 26.18 | 26.31 | 32.59M | -1.16% |
| 2026-08-11 | 26.94 | 27.20 | 26.47 | 26.62 | 37.94M | -1.59% |
| 2026-08-10 | 26.59 | 27.19 | 26.52 | 27.05 | 49.79M | +1.08% |
| 2026-08-07 | 26.22 | 26.76 | 26.05 | 26.76 | 42.74M | +2.14% |
| 2026-08-06 | 26.01 | 26.20 | 25.81 | 26.20 | 51.07M | +1.51% |
| 2026-08-05 | 25.50 | 25.81 | 25.30 | 25.81 | 47.06M | +1.57% |
| 2026-08-04 | 25.04 | 25.64 | 24.70 | 25.41 | 62.19M | +1.52% |
| 2026-08-03 | 25.15 | 25.39 | 24.87 | 25.03 | 40.65M | +0.08% |
| 2026-07-31 | 24.82 | 25.18 | 24.67 | 25.01 | 45.08M | +0.40% |
| 2026-07-30 | 24.84 | 24.98 | 24.55 | 24.91 | 44.95M | -0.95% |
| 2026-07-29 | 25.35 | 25.37 | 25.06 | 25.15 | 30.39M | -0.40% |
| 2026-07-28 | 24.97 | 25.50 | 24.94 | 25.25 | 49.94M | +2.35% |
| 2026-07-27 | 24.57 | 24.88 | 24.44 | 24.67 | 38.36M | +0.53% |
| 2026-07-24 | 24.62 | 24.75 | 24.51 | 24.54 | 28.91M | -1.88% |
PFE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
PFE Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFE — Frequently Asked Questions
Quick answers to the most common questions about buying PFE stock.
How has PFE stock performed recently?
PFE returned +2.7% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFE's all-time high price?
Pfizer Inc. reached $61.71 on 2021-12-20. The 52-week high is $29.21. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download PFE historical price data?
This page provides PFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.