The Procter & Gamble Company (PG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.6%
- 3M
- +2.5%
- YTD
- +6.1%
- 1Y
- -4.8%
- 3Y
- +0.5%
- 5Y
- +2.6%
Loading 10-year price history...
PG Historical Performance
PG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.2%
- 2003 annual price return
- +13.7%
- 2004 annual price return
- +11.3%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +9.3%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -14.5%
- 2009 annual price return
- -3.5%
- 2010 annual price return
- +5.3%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +7.3%
- 2017 annual price return
- +9.1%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +18.7%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- +17.9%
PG Stock Price Trajectory (1980–2026)
As of June 23, 2026, The Procter & Gamble Company (PG) trades at $150.38, representing a -4.8% return over the past year. The stock has delivered a +28.6% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.43 on November 27, 2024. From this peak, PG has corrected -16.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UL (-6.0% 1Y), KMB (-19.9% 1Y), and CL (+1.5% 1Y), PG has underperformed the peer group average. Compare PG vs UL →
PG Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 150.87 | 152.29 | 150.38 | 150.38 | 16.91M | -0.15% |
| 2026-06-17 | 152.38 | 152.94 | 149.77 | 150.60 | 5.34M | -1.24% |
| 2026-06-16 | 151.51 | 153.02 | 150.55 | 152.49 | 7.82M | +1.33% |
| 2026-06-15 | 148.76 | 150.78 | 148.76 | 150.49 | 6.79M | +0.58% |
| 2026-06-12 | 149.38 | 150.20 | 148.30 | 149.61 | 6.35M | +0.87% |
| 2026-06-11 | 148.70 | 149.62 | 147.77 | 148.32 | 4.80M | -0.49% |
| 2026-06-10 | 149.61 | 150.43 | 148.38 | 149.05 | 7.20M | +0.26% |
| 2026-06-09 | 144.67 | 149.48 | 144.53 | 148.67 | 7.77M | +2.46% |
| 2026-06-08 | 145.79 | 146.55 | 145.02 | 145.10 | 6.49M | -0.98% |
| 2026-06-05 | 142.22 | 148.23 | 141.80 | 146.54 | 2.99M | +4.08% |
| 2026-06-04 | 143.09 | 143.14 | 139.89 | 140.79 | 5.78M | +0.24% |
| 2026-06-03 | 140.88 | 142.45 | 140.04 | 140.45 | 6.83M | -0.26% |
| 2026-06-02 | 140.44 | 141.12 | 139.03 | 140.82 | 6.18M | +0.37% |
| 2026-06-01 | 141.52 | 141.82 | 138.86 | 140.30 | 9.24M | -2.28% |
| 2026-05-29 | 145.52 | 145.78 | 143.21 | 143.57 | 6.71M | -1.60% |
| 2026-05-28 | 146.70 | 146.70 | 145.01 | 145.91 | 8.06M | -1.09% |
| 2026-05-27 | 143.46 | 148.54 | 143.46 | 147.52 | 8.27M | +3.14% |
| 2026-05-26 | 144.51 | 145.59 | 142.53 | 143.03 | 6.13M | -0.98% |
| 2026-05-22 | 143.87 | 144.64 | 143.53 | 144.44 | 796K | +0.70% |
| 2026-05-21 | 142.36 | 143.73 | 140.09 | 143.43 | 4.33M | +0.67% |
| 2026-05-20 | 141.45 | 143.22 | 140.62 | 142.47 | 5.11M | +0.84% |
| 2026-05-19 | 142.47 | 143.71 | 140.86 | 141.29 | 4.72M | -0.74% |
| 2026-05-18 | 142.10 | 144.42 | 141.63 | 142.35 | 6.17M | +0.55% |
| 2026-05-15 | 143.40 | 143.40 | 141.20 | 141.57 | 6.91M | -0.82% |
| 2026-05-14 | 142.67 | 144.28 | 142.63 | 142.74 | 6.33M | +0.35% |
| 2026-05-13 | 143.15 | 144.67 | 141.66 | 142.24 | 6.67M | -1.16% |
| 2026-05-12 | 143.61 | 145.85 | 142.86 | 143.91 | 8.18M | +0.38% |
| 2026-05-11 | 146.10 | 146.10 | 141.97 | 143.36 | 6.95M | -2.09% |
| 2026-05-08 | 146.55 | 147.51 | 146.21 | 146.42 | 5.38M | +0.25% |
| 2026-05-07 | 147.99 | 147.99 | 146.02 | 146.06 | 6.47M | -1.26% |
| 2026-05-06 | 146.40 | 148.95 | 145.94 | 147.93 | 5.86M | +2.08% |
| 2026-05-05 | 143.38 | 145.90 | 142.18 | 144.92 | 1.82M | +1.02% |
| 2026-05-04 | 146.06 | 146.06 | 143.27 | 143.45 | 5.86M | -2.59% |
| 2026-05-01 | 147.87 | 149.28 | 146.46 | 147.27 | 5.46M | +0.12% |
| 2026-04-30 | 147.09 | 147.72 | 145.95 | 147.09 | 8.43M | +0.42% |
| 2026-04-29 | 148.30 | 148.75 | 145.89 | 146.47 | 8.54M | -1.82% |
| 2026-04-28 | 150.03 | 151.19 | 148.43 | 149.19 | 6.11M | +0.53% |
| 2026-04-27 | 147.42 | 149.70 | 147.42 | 148.41 | 7.04M | +0.20% |
| 2026-04-24 | 152.01 | 152.42 | 147.65 | 148.11 | 13.49M | +1.63% |
| 2026-04-23 | 143.40 | 146.23 | 143.40 | 145.74 | 7.93M | +2.04% |
| 2026-04-22 | 142.73 | 143.30 | 142.22 | 142.82 | 5.09M | +0.35% |
| 2026-04-21 | 144.62 | 144.62 | 142.32 | 142.32 | 10.90M | -1.50% |
| 2026-04-20 | 146.06 | 146.66 | 143.59 | 144.48 | 6.66M | -1.67% |
| 2026-04-17 | 143.41 | 147.59 | 143.16 | 146.93 | 9.36M | +2.65% |
| 2026-04-16 | 143.20 | 144.29 | 142.66 | 143.13 | 4.76M | -0.17% |
| 2026-04-15 | 144.36 | 144.40 | 142.26 | 143.37 | 4.16M | -0.71% |
| 2026-04-14 | 143.24 | 144.72 | 142.77 | 144.40 | 4.16M | +0.57% |
| 2026-04-13 | 144.97 | 145.09 | 142.63 | 143.58 | 7.11M | -1.09% |
| 2026-04-10 | 146.88 | 146.88 | 144.76 | 145.16 | 9.58M | -1.02% |
| 2026-04-09 | 144.39 | 146.94 | 143.07 | 146.65 | 4.38M | +1.19% |
Full Stock Analysis
Deep dive into PG consensus models and risk factors.
Should I Buy PG?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PG — Frequently Asked Questions
Quick answers to the most common questions about buying PG stock.
How has PG stock performed recently?
PG declined -4.8% over the past year, below its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PG's all-time high price?
The Procter & Gamble Company reached $180.43 on 2024-11-27. The 52-week high is $167.25. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download PG historical price data?
This page provides PG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.