The Procter & Gamble Company (PG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PG Historical Performance
Short-Term Returns
PG Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Procter & Gamble Company (PG) trades at $147.93, representing a -7.1% return over the past year. The stock has delivered a +23.1% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.43 on November 27, 2024. From this peak, PG has corrected -18.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UL (-6.6% 1Y), KMB (-25.3% 1Y), and CL (-3.1% 1Y), PG has underperformed the peer group average. Compare PG vs UL →
PG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 146.40 | 148.95 | 145.94 | 147.93 | 5.86M | +2.08% |
| 2026-05-05 | 143.38 | 145.90 | 142.18 | 144.92 | 1.82M | +1.02% |
| 2026-05-04 | 146.06 | 146.06 | 143.27 | 143.45 | 5.86M | -2.59% |
| 2026-05-01 | 147.87 | 149.28 | 146.46 | 147.27 | 5.46M | +0.12% |
| 2026-04-30 | 147.09 | 147.72 | 145.95 | 147.09 | 8.43M | +0.42% |
| 2026-04-29 | 148.30 | 148.75 | 145.89 | 146.47 | 8.54M | -1.82% |
| 2026-04-28 | 150.03 | 151.19 | 148.43 | 149.19 | 6.11M | +0.53% |
| 2026-04-27 | 147.42 | 149.70 | 147.42 | 148.41 | 7.04M | +0.20% |
| 2026-04-24 | 152.01 | 152.42 | 147.65 | 148.11 | 13.49M | +1.63% |
| 2026-04-23 | 143.40 | 146.23 | 143.40 | 145.74 | 7.93M | +2.04% |
| 2026-04-22 | 142.73 | 143.30 | 142.22 | 142.82 | 5.09M | +0.35% |
| 2026-04-21 | 144.62 | 144.62 | 142.32 | 142.32 | 10.90M | -1.50% |
| 2026-04-20 | 146.06 | 146.66 | 143.59 | 144.48 | 6.66M | -1.67% |
| 2026-04-17 | 143.41 | 147.59 | 143.16 | 146.93 | 9.36M | +2.65% |
| 2026-04-16 | 143.20 | 144.29 | 142.66 | 143.13 | 4.76M | -0.17% |
| 2026-04-15 | 144.36 | 144.40 | 142.26 | 143.37 | 4.16M | -0.71% |
| 2026-04-14 | 143.24 | 144.72 | 142.77 | 144.40 | 4.16M | +0.57% |
| 2026-04-13 | 144.97 | 145.09 | 142.63 | 143.58 | 7.11M | -1.09% |
| 2026-04-10 | 146.88 | 146.88 | 144.76 | 145.16 | 9.58M | -1.02% |
| 2026-04-09 | 144.39 | 146.94 | 143.07 | 146.65 | 4.38M | +1.19% |
| 2026-04-08 | 143.15 | 145.11 | 141.87 | 144.92 | 7.94M | +2.56% |
| 2026-04-07 | 142.52 | 142.77 | 140.74 | 141.30 | 4.90M | -1.01% |
| 2026-04-06 | 143.01 | 143.67 | 141.92 | 142.74 | 5.25M | -0.25% |
| 2026-04-02 | 144.19 | 144.19 | 142.58 | 143.10 | 5.78M | -0.70% |
| 2026-04-01 | 143.92 | 144.97 | 143.21 | 144.11 | 6.55M | -0.21% |
| 2026-03-31 | 144.82 | 144.92 | 142.28 | 144.42 | 6.34M | -0.21% |
| 2026-03-30 | 143.04 | 145.57 | 142.57 | 144.72 | 7.94M | +1.50% |
| 2026-03-27 | 142.72 | 144.08 | 142.01 | 142.58 | 7.43M | +0.18% |
| 2026-03-26 | 143.69 | 144.57 | 142.24 | 142.33 | 4.87M | -1.12% |
| 2026-03-25 | 143.74 | 144.10 | 142.22 | 143.94 | 8.30M | +0.56% |
Full PG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy PG Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See PG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPG — Frequently Asked Questions
Quick answers to the most common questions about buying PG stock.
How has PG stock performed recently?
PG declined -7.1% over the past year, below its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PG's all-time high price?
The Procter & Gamble Company reached $180.43 on 2024-11-27. The 52-week high is $170.99. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download PG historical price data?
This page provides PG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.