The Procter & Gamble Company (PG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.4%
- 3M
- +12.5%
- YTD
- +16.7%
- 1Y
- +13.2%
- 3Y
- +3.1%
- 5Y
- +2.7%
Loading 10-year price history...
PG Historical Performance
PG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.2%
- 2003 annual price return
- +13.7%
- 2004 annual price return
- +11.3%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +9.3%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -14.5%
- 2009 annual price return
- -3.5%
- 2010 annual price return
- +5.3%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +7.3%
- 2017 annual price return
- +9.1%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +18.7%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- -13.7%
- 2026 annual price return
- +6.7%
PG Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Procter & Gamble Company (PG) trades at $165.40, representing a +13.2% return over the past year. The stock has delivered a +27.8% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.43 on November 27, 2024. From this peak, PG has corrected -8.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UL (+8.4% 1Y), KMB (+7.6% 1Y), and CL (+25.0% 1Y), PG has underperformed the peer group average. Compare PG vs UL →
PG Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 162.36 | 167.02 | 162.13 | 165.40 | 7.86M | -1.02% |
| 2026-11-05 | 169.00 | 170.52 | 166.32 | 167.10 | 16.24M | -0.13% |
| 2026-11-04 | 164.65 | 168.17 | 164.65 | 167.32 | 13.96M | +3.25% |
| 2026-11-03 | 162.69 | 163.30 | 161.47 | 162.06 | 10.68M | -0.92% |
| 2026-11-02 | 162.24 | 164.36 | 162.24 | 163.56 | 9.72M | +1.23% |
| 2026-10-30 | 164.62 | 165.36 | 161.03 | 161.57 | 11.63M | +0.61% |
| 2026-10-29 | 160.09 | 160.95 | 158.66 | 160.59 | 7.51M | +1.47% |
| 2026-10-28 | 157.99 | 159.57 | 157.40 | 158.26 | 5.21M | -0.61% |
| 2026-10-27 | 158.71 | 159.53 | 158.42 | 159.23 | 7.61M | -0.43% |
| 2026-10-26 | 160.76 | 161.60 | 158.85 | 159.92 | 9.49M | -0.68% |
| 2026-10-23 | 164.00 | 164.50 | 160.64 | 161.02 | 10.33M | -2.76% |
| 2026-10-22 | 162.14 | 166.85 | 161.36 | 165.59 | 22.04M | +5.58% |
| 2026-10-21 | 158.17 | 158.67 | 156.80 | 156.84 | 9.98M | -1.56% |
| 2026-10-20 | 158.70 | 159.47 | 158.06 | 159.32 | 9.75M | +1.03% |
| 2026-10-19 | 157.87 | 158.49 | 157.01 | 157.69 | 10.09M | -1.04% |
| 2026-10-16 | 157.75 | 159.98 | 157.56 | 159.35 | 13.53M | +1.45% |
| 2026-10-15 | 158.32 | 159.95 | 156.79 | 157.08 | 16.42M | +0.35% |
| 2026-10-14 | 154.64 | 156.63 | 154.29 | 156.53 | 10.68M | +2.28% |
| 2026-10-13 | 154.51 | 154.75 | 152.22 | 153.04 | 6.04M | -0.10% |
| 2026-10-12 | 151.25 | 153.25 | 150.95 | 153.20 | 6.22M | +1.30% |
| 2026-10-09 | 150.57 | 151.60 | 149.92 | 151.23 | 6.31M | +0.42% |
| 2026-10-08 | 147.74 | 150.76 | 147.05 | 150.59 | 12.05M | +1.87% |
| 2026-10-07 | 148.68 | 149.67 | 147.76 | 147.82 | 8.68M | -0.40% |
| 2026-10-06 | 148.02 | 149.68 | 147.06 | 148.41 | 13.33M | +1.69% |
| 2026-10-05 | 145.00 | 146.09 | 144.38 | 145.94 | 7.04M | +0.71% |
| 2026-10-02 | 144.40 | 145.21 | 143.81 | 144.91 | 6.25M | +0.67% |
| 2026-10-01 | 144.55 | 145.00 | 143.40 | 143.95 | 7.32M | -0.92% |
| 2026-09-30 | 148.90 | 149.23 | 145.28 | 145.28 | 8.58M | -2.05% |
| 2026-09-29 | 147.95 | 148.84 | 146.84 | 148.32 | 7.67M | -0.48% |
| 2026-09-28 | 145.86 | 149.48 | 145.11 | 149.03 | 8.85M | +1.91% |
| 2026-09-25 | 145.97 | 146.40 | 145.33 | 146.23 | 5.79M | +0.38% |
| 2026-09-24 | 147.74 | 149.20 | 145.68 | 145.68 | 7.43M | -1.16% |
| 2026-09-23 | 147.87 | 148.93 | 147.14 | 147.39 | 6.58M | -0.56% |
| 2026-09-22 | 147.42 | 148.25 | 146.95 | 148.22 | 5.64M | +1.46% |
| 2026-09-21 | 146.49 | 146.81 | 145.63 | 146.08 | 5.83M | -0.21% |
| 2026-09-18 | 146.44 | 146.70 | 145.49 | 146.39 | 12.94M | -0.79% |
| 2026-09-17 | 147.59 | 147.78 | 146.35 | 147.55 | 6.74M | +0.36% |
| 2026-09-16 | 146.83 | 148.23 | 146.50 | 147.02 | 6.95M | +0.24% |
| 2026-09-15 | 144.78 | 147.22 | 143.92 | 146.67 | 8.80M | +0.37% |
| 2026-09-14 | 146.38 | 147.72 | 145.75 | 146.13 | 8.70M | +0.59% |
| 2026-09-11 | 143.72 | 145.49 | 143.55 | 145.27 | 11.53M | +1.61% |
| 2026-09-10 | 142.60 | 143.51 | 141.86 | 142.97 | 10.93M | +0.23% |
| 2026-09-09 | 144.16 | 144.47 | 142.34 | 142.64 | 9.27M | -2.02% |
| 2026-09-08 | 145.60 | 146.16 | 144.30 | 145.58 | 8.33M | -0.59% |
| 2026-09-04 | 146.47 | 147.15 | 145.82 | 146.44 | 5.59M | -0.33% |
| 2026-09-03 | 147.68 | 148.22 | 146.50 | 146.92 | 6.11M | -0.49% |
| 2026-09-02 | 146.42 | 148.32 | 145.79 | 147.64 | 7.43M | +0.98% |
| 2026-09-01 | 145.76 | 148.36 | 145.09 | 146.21 | 8.50M | +0.75% |
| 2026-08-31 | 143.44 | 145.90 | 142.50 | 145.12 | 12.10M | +0.93% |
| 2026-08-28 | 143.25 | 144.40 | 143.01 | 143.78 | 5.87M | +0.45% |
PG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
PG Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PG — Frequently Asked Questions
Quick answers to the most common questions about buying PG stock.
How has PG stock performed recently?
PG returned +13.2% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PG's all-time high price?
The Procter & Gamble Company reached $180.43 on 2024-11-27. The 52-week high is $170.52. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download PG historical price data?
This page provides PG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.