The Procter & Gamble Company (PG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PG Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Procter & Gamble Company (PG) trades at $167.18, representing a -3.8% return over the past year. The stock has delivered a +6.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $180.43 on November 27, 2024. From this peak, PG has corrected -7.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers UL (+30.3% 1Y), KMB (-21.5% 1Y), and CHD (-5.7% 1Y), PG has underperformed the peer group average. Compare PG vs UL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 164.07 | 167.19 | 163.69 | 167.18 | 167 | +2.10% |
| 2026-02-26 | 164.22 | 164.50 | 162.86 | 163.74 | 163 | +0.21% |
| 2026-02-25 | 164.54 | 165.00 | 162.12 | 163.39 | 163 | -1.14% |
| 2026-02-24 | 164.90 | 166.86 | 163.94 | 165.28 | 165 | +0.07% |
| 2026-02-23 | 160.32 | 165.35 | 160.30 | 165.17 | 165 | +2.73% |
| 2026-02-20 | 159.13 | 161.06 | 158.16 | 160.78 | 160 | +1.40% |
| 2026-02-19 | 156.82 | 159.96 | 156.82 | 158.56 | 7.91M | +1.08% |
| 2026-02-18 | 159.11 | 159.11 | 155.74 | 156.86 | 14.14M | -2.47% |
| 2026-02-17 | 160.76 | 162.13 | 159.57 | 160.84 | 1.53M | +0.48% |
| 2026-02-13 | 161.74 | 162.57 | 159.71 | 160.07 | 14.00M | -0.71% |
| 2026-02-12 | 160.02 | 163.14 | 159.65 | 161.21 | 13.51M | +0.76% |
| 2026-02-11 | 158.64 | 161.14 | 158.19 | 160.00 | 10.22M | +0.58% |
| 2026-02-10 | 157.53 | 160.15 | 156.72 | 159.08 | 9.91M | +1.11% |
| 2026-02-09 | 158.76 | 159.28 | 156.02 | 157.33 | 11.44M | -1.16% |
| 2026-02-06 | 158.24 | 159.99 | 158.01 | 159.17 | 10.43M | +0.35% |
| 2026-02-05 | 158.84 | 159.65 | 156.12 | 158.61 | 13.07M | +1.11% |
| 2026-02-04 | 156.13 | 158.37 | 155.76 | 156.87 | 12.17M | +1.00% |
| 2026-02-03 | 152.59 | 156.53 | 152.20 | 155.32 | 12.42M | +1.39% |
| 2026-02-02 | 152.42 | 153.73 | 151.25 | 153.19 | 10.55M | +0.94% |
| 2026-01-30 | 150.43 | 151.97 | 149.15 | 151.77 | 12.65M | +1.25% |
| 2026-01-29 | 147.29 | 150.13 | 147.11 | 149.90 | 11.03M | +1.74% |
| 2026-01-28 | 148.00 | 148.71 | 146.79 | 147.34 | 7.46M | -0.67% |
| 2026-01-27 | 148.07 | 149.64 | 147.93 | 148.34 | 9.54M | -0.77% |
| 2026-01-26 | 150.12 | 150.88 | 148.52 | 149.49 | 12.65M | -0.44% |
| 2026-01-24 | 150.84 | 151.64 | 149.80 | 150.15 | 11.67M | 0.00% |
| 2026-01-23 | 150.84 | 151.65 | 149.80 | 150.15 | 14.56M | +0.15% |
| 2026-01-22 | 148.08 | 150.91 | 147.50 | 149.93 | 18.18M | +2.65% |
| 2026-01-21 | 147.06 | 147.37 | 144.97 | 146.06 | 14.11M | -0.64% |
| 2026-01-20 | 144.46 | 147.00 | 144.12 | 147.00 | 12.89M | +1.71% |
| 2026-01-16 | 143.76 | 144.73 | 143.66 | 144.53 | 11.52M | -0.07% |
See PG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PG vs WMT
See how PG stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has PG stock performed recently?
PG declined -3.8% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PG's all-time high price?
The Procter & Gamble Company reached $180.43 on 2024-11-27. The 52-week high is $179.99. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download PG historical price data?
This page provides PG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.