Prologis, Inc. (PLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLD Historical Performance
Short-Term Returns
PLD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Prologis, Inc. (PLD) trades at $140.27, representing a +33.2% return over the past year. The stock has delivered a +39.6% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.54 on April 21, 2022. From this peak, PLD has corrected -19.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EGP (+20.1% 1Y), STAG (+13.0% 1Y), and FR (+26.3% 1Y), PLD has outperformed the peer group average. Compare PLD vs EGP →
PLD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 139.00 | 140.46 | 138.00 | 140.27 | 1.75M | +1.09% |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | 2.08M | -1.87% |
| 2026-05-01 | 142.71 | 142.78 | 140.82 | 141.41 | 1.78M | -0.43% |
| 2026-04-30 | 138.93 | 142.48 | 138.59 | 142.02 | 3.77M | +2.31% |
| 2026-04-29 | 139.72 | 141.21 | 138.15 | 138.82 | 3.34M | -1.91% |
| 2026-04-28 | 141.42 | 142.15 | 139.80 | 141.53 | 2.90M | +1.08% |
| 2026-04-27 | 140.84 | 143.28 | 139.92 | 140.02 | 2.04M | -1.46% |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.10 | 2.65M | -0.17% |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | 2.79M | +0.65% |
| 2026-04-22 | 142.95 | 143.22 | 140.64 | 141.42 | 3.17M | -0.35% |
| 2026-04-21 | 145.25 | 145.25 | 141.34 | 141.92 | 3.92M | -2.14% |
| 2026-04-20 | 144.70 | 145.21 | 143.34 | 145.03 | 2.62M | -0.05% |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.10 | 3.50M | +2.13% |
| 2026-04-16 | 142.64 | 145.01 | 141.46 | 142.08 | 3.53M | +1.65% |
| 2026-04-15 | 137.78 | 139.82 | 137.49 | 139.77 | 3.89M | +1.02% |
| 2026-04-14 | 137.18 | 138.84 | 136.91 | 138.36 | 3.53M | +0.88% |
| 2026-04-13 | 136.66 | 137.20 | 135.03 | 137.15 | 4.24M | -0.03% |
| 2026-04-10 | 138.40 | 138.81 | 136.22 | 137.19 | 3.68M | -0.60% |
| 2026-04-09 | 136.70 | 140.10 | 136.55 | 138.02 | 3.09M | +0.44% |
| 2026-04-08 | 134.26 | 138.22 | 134.26 | 137.41 | 3.40M | +3.15% |
| 2026-04-07 | 132.20 | 133.30 | 130.86 | 133.22 | 1.98M | +0.66% |
| 2026-04-06 | 133.75 | 134.09 | 132.13 | 132.35 | 2.43M | -1.06% |
| 2026-04-02 | 132.62 | 134.79 | 131.74 | 133.77 | 2.16M | +0.33% |
| 2026-04-01 | 131.78 | 134.13 | 131.40 | 133.33 | 2.87M | +0.87% |
| 2026-03-31 | 130.51 | 133.24 | 129.70 | 132.18 | 3.83M | +2.64% |
| 2026-03-30 | 130.70 | 130.92 | 128.11 | 128.78 | 2.99M | -0.09% |
| 2026-03-27 | 129.34 | 130.37 | 128.53 | 128.90 | 2.74M | -0.65% |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | 2.82M | -0.48% |
| 2026-03-25 | 131.08 | 131.79 | 129.50 | 130.36 | 3.72M | +0.01% |
| 2026-03-24 | 128.78 | 131.64 | 128.40 | 130.35 | 2.84M | +0.03% |
Full PLD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLD vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPLD — Frequently Asked Questions
Quick answers to the most common questions about buying PLD stock.
How has PLD stock performed recently?
PLD returned +33.2% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLD's all-time high price?
Prologis, Inc. reached $174.54 on 2022-04-21. The 52-week high is $145.44. Current 1-year return of +33.2% places the stock closer to historical peaks.
Where can I download PLD historical price data?
This page provides PLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.