Prologis, Inc. (PLD) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.2%
- 3M
- +7.1%
- YTD
- +8.9%
- 1Y
- +33.7%
- 3Y
- +5.2%
- 5Y
- +3.3%
Loading 10-year price history...
PLD Historical Performance
PLD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.0%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- -1.5%
- 2008 annual price return
- -58.5%
- 2009 annual price return
- +10.7%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +26.0%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +75.3%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +10.5%
PLD Stock Price Trajectory (1997–2026)
As of June 21, 2026, Prologis, Inc. (PLD) trades at $140.54, representing a +33.7% return over the past year. The stock has delivered a +32.5% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.54 on April 21, 2022. From this peak, PLD has corrected -19.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EGP (+17.0% 1Y), STAG (+4.1% 1Y), and FR (+25.8% 1Y), PLD has outperformed the peer group average. Compare PLD vs EGP →
PLD Historical Price Data · from 1997
Rows 1–50 of 7,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | 6.35M | -0.27% |
| 2026-06-17 | 145.14 | 146.12 | 140.60 | 140.92 | 4.43M | -3.56% |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | 2.66M | -1.60% |
| 2026-06-15 | 149.24 | 150.18 | 148.24 | 148.50 | 1.93M | -0.16% |
| 2026-06-12 | 148.41 | 149.62 | 147.85 | 148.74 | 2.38M | +1.05% |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | 1.90M | +0.97% |
| 2026-06-10 | 147.67 | 148.10 | 145.75 | 145.77 | 1.73M | -1.19% |
| 2026-06-09 | 144.20 | 148.29 | 143.00 | 147.52 | 3.51M | +3.32% |
| 2026-06-08 | 144.50 | 145.16 | 142.03 | 142.78 | 3.47M | -1.22% |
| 2026-06-05 | 142.71 | 145.72 | 142.71 | 144.54 | 4.28M | +0.50% |
| 2026-06-04 | 143.61 | 144.30 | 141.49 | 143.82 | 2.46M | +1.41% |
| 2026-06-03 | 139.36 | 142.64 | 138.99 | 141.82 | 3.64M | +1.00% |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | 3.08M | +1.00% |
| 2026-06-01 | 141.59 | 142.15 | 138.93 | 139.02 | 1.47M | -3.14% |
| 2026-05-29 | 145.29 | 145.54 | 142.23 | 143.52 | 2.68M | -1.46% |
| 2026-05-28 | 145.19 | 147.10 | 144.52 | 145.64 | 2.49M | -0.60% |
| 2026-05-27 | 146.75 | 147.47 | 146.03 | 146.52 | 2.47M | -0.29% |
| 2026-05-26 | 147.17 | 147.93 | 146.51 | 146.94 | 2.12M | +0.71% |
| 2026-05-22 | 145.43 | 146.27 | 144.40 | 145.90 | 488K | +0.88% |
| 2026-05-21 | 144.32 | 145.29 | 142.79 | 144.63 | 2.51M | -0.03% |
| 2026-05-20 | 141.71 | 144.69 | 141.26 | 144.68 | 2.21M | +1.57% |
| 2026-05-19 | 141.71 | 142.63 | 140.79 | 142.44 | 1.88M | +0.09% |
| 2026-05-18 | 141.12 | 142.83 | 141.00 | 142.31 | 2.72M | +1.27% |
| 2026-05-15 | 141.84 | 141.84 | 140.17 | 140.53 | 2.75M | -1.49% |
| 2026-05-14 | 142.53 | 143.28 | 141.84 | 142.66 | 2.40M | +0.46% |
| 2026-05-13 | 143.45 | 143.97 | 141.86 | 142.00 | 2.77M | -1.22% |
| 2026-05-12 | 144.33 | 144.94 | 142.79 | 143.76 | 2.37M | -0.22% |
| 2026-05-11 | 144.47 | 145.34 | 143.68 | 144.07 | 2.25M | -0.01% |
| 2026-05-08 | 142.98 | 144.50 | 142.36 | 144.09 | 3.15M | +1.25% |
| 2026-05-07 | 143.38 | 144.40 | 142.21 | 142.31 | 2.27M | -0.41% |
| 2026-05-06 | 141.87 | 143.81 | 141.45 | 142.90 | 2.74M | +1.87% |
| 2026-05-05 | 139.00 | 140.46 | 138.00 | 140.27 | 1.75M | +1.09% |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | 2.08M | -1.87% |
| 2026-05-01 | 142.71 | 142.78 | 140.82 | 141.41 | 1.78M | -0.43% |
| 2026-04-30 | 138.93 | 142.48 | 138.59 | 142.02 | 3.77M | +2.31% |
| 2026-04-29 | 139.72 | 141.21 | 138.15 | 138.82 | 3.34M | -1.91% |
| 2026-04-28 | 141.42 | 142.15 | 139.80 | 141.53 | 2.90M | +1.08% |
| 2026-04-27 | 140.84 | 143.28 | 139.92 | 140.02 | 2.04M | -1.46% |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.10 | 2.65M | -0.17% |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | 2.79M | +0.65% |
| 2026-04-22 | 142.95 | 143.22 | 140.64 | 141.42 | 3.17M | -0.35% |
| 2026-04-21 | 145.25 | 145.25 | 141.34 | 141.92 | 3.92M | -2.14% |
| 2026-04-20 | 144.70 | 145.21 | 143.34 | 145.03 | 2.62M | -0.05% |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.10 | 3.50M | +2.13% |
| 2026-04-16 | 142.64 | 145.01 | 141.46 | 142.08 | 3.53M | +1.65% |
| 2026-04-15 | 137.78 | 139.82 | 137.49 | 139.77 | 3.89M | +1.02% |
| 2026-04-14 | 137.18 | 138.84 | 136.91 | 138.36 | 3.53M | +0.88% |
| 2026-04-13 | 136.66 | 137.20 | 135.03 | 137.15 | 4.24M | -0.03% |
| 2026-04-10 | 138.40 | 138.81 | 136.22 | 137.19 | 3.68M | -0.60% |
| 2026-04-09 | 136.70 | 140.10 | 136.55 | 138.02 | 3.09M | +0.44% |
Full Stock Analysis
Deep dive into PLD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLD — Frequently Asked Questions
Quick answers to the most common questions about buying PLD stock.
How has PLD stock performed recently?
PLD returned +33.7% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLD's all-time high price?
Prologis, Inc. reached $174.54 on 2022-04-21. The 52-week high is $150.18. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download PLD historical price data?
This page provides PLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.