Prologis, Inc. (PLD) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -6.7%
- 3M
- -5.1%
- YTD
- +3.6%
- 1Y
- +18.5%
- 3Y
- +5.7%
- 5Y
- +0.9%
Loading 10-year price history...
PLD Historical Performance
PLD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.0%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- -1.5%
- 2008 annual price return
- -58.5%
- 2009 annual price return
- +10.7%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +26.0%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +75.3%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +12.1%
PLD Stock Price Trajectory (1997–2026)
As of September 25, 2026, Prologis, Inc. (PLD) trades at $133.75, representing a +18.5% return over the past year. The stock has delivered a +18.9% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.54 on April 21, 2022. From this peak, PLD has corrected -23.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EGP (+22.7% 1Y), STAG (+7.7% 1Y), and FR (+20.0% 1Y), PLD has underperformed the peer group average. Compare PLD vs EGP →
PLD Historical Price Data · from 1997
Rows 1–50 of 7,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 133.90 | 134.78 | 133.65 | 133.75 | 2.76M | -0.19% |
| 2026-09-23 | 134.75 | 135.62 | 133.82 | 134.00 | 3.13M | -1.43% |
| 2026-09-22 | 135.37 | 136.27 | 134.61 | 135.94 | 2.64M | +0.05% |
| 2026-09-21 | 135.00 | 136.49 | 134.51 | 135.87 | 2.93M | +0.76% |
| 2026-09-18 | 133.78 | 134.86 | 133.25 | 134.84 | 6.74M | -0.25% |
| 2026-09-17 | 134.27 | 135.56 | 134.01 | 135.18 | 3.16M | +1.06% |
| 2026-09-16 | 135.00 | 135.97 | 132.84 | 133.76 | 2.90M | -1.48% |
| 2026-09-15 | 135.35 | 136.00 | 133.67 | 135.77 | 3.26M | +0.45% |
| 2026-09-14 | 134.35 | 135.78 | 133.14 | 135.16 | 4.11M | -0.42% |
| 2026-09-11 | 135.47 | 136.27 | 134.69 | 135.73 | 2.33M | +1.00% |
| 2026-09-10 | 134.89 | 136.34 | 134.32 | 134.39 | 2.84M | -0.93% |
| 2026-09-09 | 137.16 | 137.77 | 135.11 | 135.66 | 3.83M | -2.05% |
| 2026-09-08 | 137.18 | 138.97 | 136.40 | 138.49 | 2.57M | +0.84% |
| 2026-09-04 | 137.51 | 138.59 | 137.23 | 137.34 | 2.26M | -0.66% |
| 2026-09-03 | 137.22 | 138.31 | 136.40 | 138.25 | 3.38M | +1.22% |
| 2026-09-02 | 138.57 | 138.57 | 136.37 | 136.59 | 3.57M | -2.23% |
| 2026-09-01 | 139.22 | 140.07 | 138.66 | 139.71 | 3.07M | -0.16% |
| 2026-08-31 | 139.90 | 140.17 | 138.92 | 139.94 | 3.14M | -0.57% |
| 2026-08-28 | 142.38 | 142.44 | 140.41 | 140.74 | 1.86M | -0.80% |
| 2026-08-27 | 141.28 | 142.98 | 141.02 | 141.88 | 2.86M | -0.48% |
| 2026-08-26 | 143.22 | 143.82 | 142.00 | 142.57 | 3.83M | -0.52% |
| 2026-08-25 | 143.49 | 143.54 | 141.97 | 143.32 | 2.94M | -0.03% |
| 2026-08-24 | 142.33 | 143.51 | 141.56 | 143.36 | 2.90M | +1.10% |
| 2026-08-21 | 141.57 | 141.86 | 140.26 | 141.80 | 3.18M | +0.80% |
| 2026-08-20 | 141.30 | 142.04 | 140.46 | 140.68 | 3.17M | -0.44% |
| 2026-08-19 | 140.16 | 141.60 | 139.89 | 141.30 | 2.80M | +0.91% |
| 2026-08-18 | 140.28 | 141.30 | 139.78 | 140.02 | 2.75M | -0.43% |
| 2026-08-17 | 141.00 | 141.00 | 139.35 | 140.62 | 2.25M | -0.29% |
| 2026-08-14 | 140.76 | 141.70 | 140.50 | 141.03 | 2.05M | -0.13% |
| 2026-08-13 | 140.47 | 142.37 | 140.47 | 141.21 | 3.06M | +0.34% |
| 2026-08-12 | 140.08 | 140.89 | 138.40 | 140.73 | 3.17M | +0.88% |
| 2026-08-11 | 138.13 | 140.16 | 137.31 | 139.50 | 3.36M | +0.53% |
| 2026-08-10 | 138.11 | 139.18 | 137.22 | 138.76 | 4.13M | -1.00% |
| 2026-08-07 | 139.32 | 140.42 | 138.25 | 140.16 | 4.58M | +0.73% |
| 2026-08-06 | 140.28 | 141.17 | 138.63 | 139.14 | 5.23M | -1.15% |
| 2026-08-05 | 139.80 | 141.51 | 138.55 | 140.76 | 13.25M | +1.23% |
| 2026-08-04 | 139.85 | 141.47 | 138.91 | 139.05 | 16.28M | -3.54% |
| 2026-08-03 | 144.77 | 144.88 | 142.96 | 144.15 | 2.74M | -0.32% |
| 2026-07-31 | 146.00 | 146.00 | 143.59 | 144.61 | 3.24M | -1.08% |
| 2026-07-30 | 146.22 | 146.75 | 144.18 | 146.19 | 5.28M | +0.49% |
| 2026-07-29 | 146.59 | 146.85 | 143.34 | 145.47 | 4.09M | -1.12% |
| 2026-07-28 | 147.01 | 149.16 | 146.04 | 147.12 | 5.67M | -0.10% |
| 2026-07-27 | 147.29 | 147.83 | 145.35 | 147.26 | 4.11M | -0.25% |
| 2026-07-24 | 145.10 | 148.35 | 144.00 | 147.63 | 6.40M | +1.73% |
| 2026-07-23 | 143.47 | 145.79 | 142.32 | 145.12 | 7.44M | +0.29% |
| 2026-07-22 | 148.65 | 149.07 | 144.10 | 144.70 | 6.65M | -3.49% |
| 2026-07-21 | 148.11 | 150.02 | 146.72 | 149.94 | 3.26M | +1.67% |
| 2026-07-20 | 149.00 | 149.61 | 146.47 | 147.48 | 3.11M | -1.54% |
| 2026-07-17 | 150.05 | 153.35 | 148.00 | 149.79 | 4.82M | -0.18% |
| 2026-07-16 | 145.00 | 150.06 | 144.19 | 150.06 | 6.24M | +4.63% |
PLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLD — Frequently Asked Questions
Quick answers to the most common questions about buying PLD stock.
How has PLD stock performed recently?
PLD returned +18.5% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLD's all-time high price?
Prologis, Inc. reached $174.54 on 2022-04-21. The 52-week high is $153.35. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download PLD historical price data?
This page provides PLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.