Q2 Holdings, Inc. (QTWO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
QTWO Historical Performance
Short-Term Returns
QTWO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Q2 Holdings, Inc. (QTWO) trades at $50.69, representing a -36.9% return over the past year. The stock has delivered a -48.0% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.56 on February 10, 2021. From this peak, QTWO has corrected -65.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NCNO (-22.1% 1Y), IBCP (+9.1% 1Y), and ALKT (-37.8% 1Y), QTWO has underperformed the peer group average. Compare QTWO vs NCNO →
QTWO Historical Price Data (2025–2026)
Showing 30 of 3,053 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.52 | 52.20 | 50.52 | 50.69 | 639K | +2.74% |
| 2026-05-06 | 51.17 | 51.91 | 49.10 | 49.34 | 567K | -5.75% |
| 2026-05-05 | 53.01 | 53.30 | 51.91 | 52.35 | 1.02M | -2.20% |
| 2026-05-04 | 51.46 | 53.98 | 51.18 | 53.53 | 964K | +4.49% |
| 2026-05-01 | 51.23 | 53.34 | 50.67 | 51.23 | 1.17M | +0.95% |
| 2026-04-30 | 47.28 | 50.87 | 46.74 | 50.75 | 3.18M | -3.35% |
| 2026-04-29 | 49.80 | 52.71 | 49.18 | 52.51 | 2.18M | +4.69% |
| 2026-04-28 | 49.94 | 50.72 | 49.26 | 50.16 | 890K | +3.29% |
| 2026-04-27 | 49.63 | 50.43 | 48.51 | 48.56 | 733K | -1.82% |
| 2026-04-24 | 47.67 | 49.46 | 47.26 | 49.46 | 591K | +4.10% |
| 2026-04-23 | 49.75 | 50.97 | 47.10 | 47.51 | 1.01M | -8.65% |
| 2026-04-22 | 52.48 | 52.81 | 51.59 | 52.01 | 913K | -0.48% |
| 2026-04-21 | 53.28 | 54.52 | 52.15 | 52.26 | 1.00M | -1.90% |
| 2026-04-20 | 51.50 | 53.33 | 51.50 | 53.27 | 700K | +2.82% |
| 2026-04-17 | 51.96 | 52.42 | 51.37 | 51.81 | 561K | +1.57% |
| 2026-04-16 | 51.02 | 51.79 | 50.56 | 51.01 | 563K | +1.80% |
| 2026-04-15 | 48.76 | 50.25 | 48.69 | 50.11 | 539K | +3.98% |
| 2026-04-14 | 49.17 | 49.29 | 47.98 | 48.19 | 339K | +0.44% |
| 2026-04-13 | 46.32 | 48.04 | 45.76 | 47.98 | 401K | +4.60% |
| 2026-04-10 | 45.87 | 46.16 | 44.93 | 45.87 | 876K | -0.37% |
| 2026-04-09 | 47.58 | 47.68 | 45.22 | 46.04 | 543K | -4.52% |
| 2026-04-08 | 50.92 | 51.07 | 47.90 | 48.22 | 605K | -2.41% |
| 2026-04-07 | 49.84 | 50.18 | 48.65 | 49.41 | 789K | +1.40% |
| 2026-04-06 | 48.22 | 49.15 | 47.58 | 48.73 | 486K | +2.07% |
| 2026-04-02 | 46.85 | 48.14 | 46.26 | 47.74 | 383K | +0.72% |
| 2026-04-01 | 47.77 | 48.73 | 46.45 | 47.40 | 634K | +0.23% |
| 2026-03-31 | 47.26 | 48.17 | 46.16 | 47.29 | 596K | +1.52% |
| 2026-03-30 | 45.54 | 47.20 | 45.24 | 46.58 | 550K | +2.55% |
| 2026-03-27 | 46.03 | 46.03 | 44.65 | 45.42 | 645K | -2.34% |
| 2026-03-26 | 45.98 | 47.70 | 45.98 | 46.51 | 468K | +0.67% |
See QTWO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QTWO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QTWO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQTWO — Frequently Asked Questions
Quick answers to the most common questions about buying QTWO stock.
How has QTWO stock performed recently?
QTWO declined -36.9% over the past year, below its 5-year annualized CAGR of -12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTWO's all-time high price?
Q2 Holdings, Inc. reached $148.56 on 2021-02-10. The 52-week high is $96.68. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download QTWO historical price data?
This page provides QTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.