Q2 Holdings, Inc. (QTWO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +28.7%
- 3M
- +16.6%
- YTD
- +6.5%
- 1Y
- +5.3%
- 3Y
- +30.1%
- 5Y
- -3.0%
Loading 10-year price history...
QTWO Historical Performance
QTWO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24.2%
- 2015 annual price return
- +39.6%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +29.7%
- 2019 annual price return
- +69.4%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- -66.9%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +138.2%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -15.6%
QTWO Stock Price Trajectory (2014–2026)
As of November 8, 2026, Q2 Holdings, Inc. (QTWO) trades at $73.92, representing a +5.3% return over the past year. The stock has delivered a -14.3% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.56 on February 10, 2021. From this peak, QTWO has corrected -50.2%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NCNO (-11.1% 1Y), IBCP (+19.0% 1Y), and ALKT (-29.7% 1Y), QTWO has underperformed the peer group average. Compare QTWO vs NCNO →
QTWO Historical Price Data · from 2014
Rows 1–50 of 3,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.44 | 75.00 | 72.26 | 73.92 | 1.26M | -2.25% |
| 2026-11-05 | 75.59 | 76.37 | 74.00 | 75.62 | 1.15M | +1.54% |
| 2026-11-04 | 72.78 | 74.85 | 72.78 | 74.47 | 1.07M | +4.55% |
| 2026-11-03 | 70.29 | 72.36 | 69.26 | 71.23 | 632K | +1.12% |
| 2026-11-02 | 67.26 | 72.19 | 67.26 | 70.44 | 881K | +5.01% |
| 2026-10-30 | 66.24 | 67.30 | 65.05 | 67.08 | 652K | +2.76% |
| 2026-10-29 | 65.08 | 67.67 | 64.65 | 65.28 | 1.16M | -3.87% |
| 2026-10-28 | 67.23 | 68.77 | 66.02 | 67.91 | 1.07M | -0.32% |
| 2026-10-27 | 69.26 | 69.80 | 67.99 | 68.13 | 823K | -2.42% |
| 2026-10-26 | 69.09 | 69.98 | 68.28 | 69.82 | 1.10M | +0.62% |
| 2026-10-23 | 68.85 | 70.19 | 68.58 | 69.39 | 1.14M | +0.07% |
| 2026-10-22 | 67.00 | 69.44 | 66.61 | 69.34 | 1.03M | +4.41% |
| 2026-10-21 | 65.96 | 67.66 | 65.74 | 66.41 | 634K | +0.68% |
| 2026-10-20 | 63.01 | 66.72 | 62.84 | 65.96 | 985K | +6.01% |
| 2026-10-19 | 61.63 | 62.55 | 61.36 | 62.22 | 481K | +0.47% |
| 2026-10-16 | 63.20 | 64.02 | 61.69 | 61.93 | 841K | -0.39% |
| 2026-10-15 | 60.36 | 62.75 | 60.12 | 62.17 | 871K | +4.61% |
| 2026-10-14 | 59.02 | 59.56 | 58.80 | 59.43 | 413K | +0.25% |
| 2026-10-13 | 59.45 | 60.66 | 59.06 | 59.28 | 476K | +0.14% |
| 2026-10-12 | 59.10 | 59.76 | 58.49 | 59.20 | 353K | +1.02% |
| 2026-10-09 | 59.03 | 59.69 | 58.55 | 58.60 | 401K | -0.15% |
| 2026-10-08 | 57.60 | 58.81 | 57.39 | 58.69 | 560K | +1.84% |
| 2026-10-07 | 57.71 | 58.09 | 56.80 | 57.63 | 571K | +0.37% |
| 2026-10-06 | 58.77 | 59.06 | 57.14 | 57.42 | 484K | -1.36% |
| 2026-10-05 | 55.78 | 58.88 | 55.78 | 58.21 | 728K | +3.25% |
| 2026-10-02 | 57.04 | 57.50 | 55.67 | 56.38 | 428K | -0.18% |
| 2026-10-01 | 56.60 | 57.39 | 55.48 | 56.48 | 698K | +1.88% |
| 2026-09-30 | 55.27 | 56.09 | 54.70 | 55.44 | 585K | +0.58% |
| 2026-09-29 | 54.83 | 55.25 | 54.52 | 55.12 | 551K | +0.04% |
| 2026-09-28 | 55.31 | 55.93 | 54.51 | 55.10 | 528K | -1.84% |
| 2026-09-25 | 56.27 | 56.97 | 55.64 | 56.13 | 503K | -0.57% |
| 2026-09-24 | 56.00 | 56.63 | 55.15 | 56.45 | 752K | +1.42% |
| 2026-09-23 | 56.72 | 57.00 | 55.34 | 55.66 | 547K | -2.11% |
| 2026-09-22 | 59.17 | 59.62 | 56.26 | 56.86 | 611K | -1.85% |
| 2026-09-21 | 59.32 | 59.39 | 57.72 | 57.93 | 455K | -1.36% |
| 2026-09-18 | 57.99 | 58.83 | 56.97 | 58.73 | 1.91M | +1.35% |
| 2026-09-17 | 59.80 | 59.96 | 57.93 | 57.95 | 473K | -2.69% |
| 2026-09-16 | 59.14 | 60.38 | 59.11 | 59.55 | 632K | -0.88% |
| 2026-09-15 | 61.11 | 61.99 | 59.85 | 60.08 | 793K | -3.02% |
| 2026-09-14 | 62.40 | 62.64 | 61.22 | 61.95 | 510K | +1.74% |
| 2026-09-11 | 60.96 | 61.33 | 59.61 | 60.89 | 366K | +0.93% |
| 2026-09-10 | 59.81 | 60.91 | 59.63 | 60.33 | 459K | +0.90% |
| 2026-09-09 | 60.19 | 60.76 | 59.05 | 59.79 | 837K | -0.98% |
| 2026-09-08 | 61.22 | 61.22 | 59.73 | 60.38 | 438K | -2.82% |
| 2026-09-04 | 63.36 | 63.57 | 61.51 | 62.13 | 514K | -3.04% |
| 2026-09-03 | 65.02 | 66.31 | 63.64 | 64.08 | 463K | +0.11% |
| 2026-09-02 | 62.96 | 64.94 | 62.26 | 64.01 | 408K | +0.16% |
| 2026-09-01 | 64.15 | 65.20 | 63.52 | 63.91 | 415K | -1.74% |
| 2026-08-31 | 64.78 | 65.80 | 63.85 | 65.04 | 736K | -0.14% |
| 2026-08-28 | 65.62 | 66.36 | 64.79 | 65.13 | 443K | -0.84% |
QTWO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTWO — Frequently Asked Questions
Quick answers to the most common questions about buying QTWO stock.
How has QTWO stock performed recently?
QTWO returned +5.3% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QTWO's all-time high price?
Q2 Holdings, Inc. reached $148.56 on 2021-02-10. The 52-week high is $76.37. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download QTWO historical price data?
This page provides QTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.