Q2 Holdings, Inc. (QTWO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QTWO Stock Price Trajectory (2014–2026)
As of March 1, 2026, Q2 Holdings, Inc. (QTWO) trades at $48.12, representing a -44.9% return over the past year. The stock has delivered a -17.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $148.56 on February 10, 2021. From this peak, QTWO has corrected -67.6%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), QTWO has underperformed the peer group average. Compare QTWO vs INTU →
Historical Price Data
Showing 30 of 3,005 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 46.75 | 49.09 | 46.24 | 48.12 | 48 | -0.58% |
| 2026-02-26 | 47.49 | 48.81 | 47.22 | 48.40 | 48 | +2.54% |
| 2026-02-25 | 47.30 | 47.66 | 46.16 | 47.20 | 47 | -0.21% |
| 2026-02-24 | 47.39 | 48.94 | 46.92 | 47.30 | 47 | -0.13% |
| 2026-02-23 | 49.53 | 50.50 | 47.15 | 47.36 | 47 | -6.73% |
| 2026-02-20 | 51.67 | 52.97 | 50.48 | 50.78 | 50 | -1.78% |
| 2026-02-19 | 52.04 | 52.55 | 51.45 | 51.70 | 339K | -1.20% |
| 2026-02-18 | 53.11 | 53.59 | 52.14 | 52.33 | 797K | -0.89% |
| 2026-02-17 | 54.03 | 54.27 | 52.76 | 52.80 | 51K | -0.81% |
| 2026-02-13 | 53.16 | 55.16 | 52.85 | 53.23 | 2.18M | +1.49% |
| 2026-02-12 | 54.00 | 56.70 | 51.34 | 52.45 | 2.76M | -7.36% |
| 2026-02-11 | 56.60 | 58.91 | 54.83 | 56.62 | 2.69M | -1.24% |
| 2026-02-10 | 56.99 | 58.94 | 56.84 | 57.33 | 848K | +1.58% |
| 2026-02-09 | 57.22 | 57.44 | 56.14 | 56.44 | 657K | -1.02% |
| 2026-02-06 | 55.90 | 57.56 | 55.48 | 57.02 | 894K | +3.35% |
| 2026-02-05 | 57.67 | 58.79 | 54.80 | 55.17 | 714K | -4.19% |
| 2026-02-04 | 56.29 | 57.94 | 54.64 | 57.58 | 1.68M | +0.93% |
| 2026-02-03 | 61.36 | 61.36 | 56.41 | 57.05 | 1.81M | -5.70% |
| 2026-02-02 | 61.77 | 62.31 | 60.45 | 60.50 | 718K | -1.22% |
| 2026-01-30 | 61.21 | 62.22 | 60.30 | 61.25 | 1.26M | -0.26% |
| 2026-01-29 | 64.46 | 64.65 | 60.24 | 61.41 | 1.67M | -5.65% |
| 2026-01-28 | 65.74 | 66.67 | 64.92 | 65.09 | 666K | -0.08% |
| 2026-01-27 | 68.36 | 68.36 | 64.78 | 65.14 | 871K | -5.37% |
| 2026-01-26 | 68.67 | 69.36 | 67.97 | 68.84 | 463K | +0.53% |
| 2026-01-24 | 68.07 | 68.58 | 67.66 | 68.48 | 635K | 0.00% |
| 2026-01-23 | 68.07 | 68.59 | 67.66 | 68.48 | 741K | -0.01% |
| 2026-01-22 | 65.89 | 68.52 | 65.89 | 68.49 | 699K | +4.50% |
| 2026-01-21 | 63.99 | 65.59 | 63.75 | 65.54 | 686K | +2.63% |
| 2026-01-20 | 63.74 | 65.31 | 63.44 | 63.86 | 844K | -1.86% |
| 2026-01-16 | 66.42 | 66.80 | 64.88 | 65.07 | 606K | -2.59% |
See QTWO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QTWO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QTWO vs NVDA
See how QTWO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has QTWO stock performed recently?
QTWO declined -44.9% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTWO's all-time high price?
Q2 Holdings, Inc. reached $148.56 on 2021-02-10. The 52-week high is $96.68. Current 1-year return of -44.9% places the stock further from historical peaks.
Where can I download QTWO historical price data?
This page provides QTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.