Q2 Holdings, Inc. (QTWO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.4%
- 3M
- +37.6%
- YTD
- -16.6%
- 1Y
- -26.5%
- 3Y
- +22.7%
- 5Y
- -7.5%
Loading 10-year price history...
QTWO Historical Performance
QTWO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24.2%
- 2015 annual price return
- +39.6%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +29.7%
- 2019 annual price return
- +69.4%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- -66.9%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +138.2%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -12.3%
QTWO Stock Price Trajectory (2014–2026)
As of September 22, 2026, Q2 Holdings, Inc. (QTWO) trades at $57.93, representing a -26.5% return over the past year. The stock has delivered a -32.3% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.56 on February 10, 2021. From this peak, QTWO has corrected -61.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NCNO (-32.6% 1Y), IBCP (+14.6% 1Y), and ALKT (-27.1% 1Y), QTWO has underperformed the peer group average. Compare QTWO vs NCNO →
QTWO Historical Price Data · from 2014
Rows 1–50 of 3,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 58.41 | 58.61 | 57.73 | 57.93 | 455K | -1.36% |
| 2026-09-18 | 58.20 | 58.81 | 57.05 | 58.73 | 1.89M | +1.35% |
| 2026-09-17 | 59.67 | 59.67 | 57.93 | 57.95 | 473K | -2.69% |
| 2026-09-16 | 59.14 | 60.38 | 59.11 | 59.55 | 631K | -0.88% |
| 2026-09-15 | 61.64 | 61.77 | 59.85 | 60.08 | 743K | -3.02% |
| 2026-09-14 | 62.40 | 62.43 | 61.27 | 61.95 | 486K | +1.74% |
| 2026-09-11 | 61.18 | 61.33 | 59.61 | 60.89 | 339K | +0.93% |
| 2026-09-10 | 59.81 | 60.92 | 59.77 | 60.33 | 456K | +0.90% |
| 2026-09-09 | 60.15 | 60.48 | 59.05 | 59.79 | 837K | -0.98% |
| 2026-09-08 | 60.97 | 60.97 | 59.85 | 60.38 | 437K | -2.82% |
| 2026-09-04 | 63.36 | 63.56 | 61.51 | 62.13 | 514K | -3.04% |
| 2026-09-03 | 65.02 | 66.31 | 63.64 | 64.08 | 463K | +0.11% |
| 2026-09-02 | 62.97 | 64.70 | 62.26 | 64.01 | 408K | +0.16% |
| 2026-09-01 | 64.15 | 65.10 | 63.52 | 63.91 | 415K | -1.74% |
| 2026-08-31 | 65.13 | 65.80 | 63.99 | 65.04 | 736K | -0.14% |
| 2026-08-28 | 65.62 | 66.23 | 64.79 | 65.13 | 443K | -0.84% |
| 2026-08-27 | 66.00 | 67.51 | 65.62 | 65.68 | 578K | +1.06% |
| 2026-08-26 | 62.65 | 65.07 | 62.45 | 64.99 | 522K | +1.72% |
| 2026-08-25 | 63.50 | 64.07 | 62.52 | 63.89 | 616K | -0.45% |
| 2026-08-24 | 64.00 | 64.85 | 63.45 | 64.18 | 1.03M | +0.42% |
| 2026-08-21 | 63.46 | 64.32 | 62.43 | 63.91 | 686K | +0.14% |
| 2026-08-20 | 64.20 | 64.93 | 63.50 | 63.82 | 393K | -0.41% |
| 2026-08-19 | 63.22 | 65.77 | 63.22 | 64.08 | 561K | +1.97% |
| 2026-08-18 | 65.37 | 65.68 | 62.80 | 62.84 | 733K | -2.44% |
| 2026-08-17 | 63.70 | 65.18 | 61.05 | 64.41 | 853K | -0.49% |
| 2026-08-14 | 66.56 | 67.00 | 64.26 | 64.73 | 604K | -2.25% |
| 2026-08-13 | 62.87 | 66.28 | 62.43 | 66.22 | 841K | +5.87% |
| 2026-08-12 | 62.01 | 62.89 | 61.34 | 62.55 | 885K | -1.28% |
| 2026-08-11 | 63.09 | 64.60 | 62.57 | 63.36 | 447K | -0.19% |
| 2026-08-10 | 62.76 | 63.62 | 61.92 | 63.48 | 693K | +1.07% |
| 2026-08-07 | 64.34 | 64.64 | 62.65 | 62.81 | 661K | -0.88% |
| 2026-08-06 | 62.51 | 63.63 | 61.14 | 63.37 | 779K | -0.38% |
| 2026-08-05 | 64.73 | 65.00 | 62.42 | 63.61 | 858K | -0.58% |
| 2026-08-04 | 61.30 | 64.18 | 61.02 | 63.98 | 1.01M | +2.45% |
| 2026-08-03 | 61.54 | 63.69 | 60.89 | 62.45 | 1.05M | +2.60% |
| 2026-07-31 | 58.55 | 61.85 | 58.01 | 60.87 | 1.54M | +3.05% |
| 2026-07-30 | 61.74 | 63.76 | 58.87 | 59.07 | 2.00M | -2.23% |
| 2026-07-29 | 58.94 | 61.70 | 58.94 | 60.42 | 1.74M | +1.99% |
| 2026-07-28 | 58.20 | 60.74 | 58.20 | 59.24 | 1.34M | +1.87% |
| 2026-07-27 | 55.90 | 59.17 | 55.60 | 58.15 | 1.05M | +6.48% |
| 2026-07-24 | 53.99 | 55.44 | 53.45 | 54.61 | 733K | +3.27% |
| 2026-07-23 | 53.65 | 54.11 | 52.80 | 52.88 | 993K | +0.04% |
| 2026-07-22 | 55.24 | 55.55 | 51.71 | 52.86 | 1.02M | -4.13% |
| 2026-07-21 | 53.99 | 55.79 | 53.35 | 55.14 | 1.09M | -0.79% |
| 2026-07-20 | 54.29 | 56.29 | 54.12 | 55.58 | 681K | +1.31% |
| 2026-07-17 | 54.95 | 56.83 | 54.41 | 54.86 | 1.01M | -1.30% |
| 2026-07-16 | 53.64 | 55.75 | 52.95 | 55.58 | 859K | +5.63% |
| 2026-07-15 | 52.01 | 54.39 | 52.01 | 52.62 | 670K | +1.68% |
| 2026-07-14 | 50.80 | 52.48 | 50.55 | 51.75 | 655K | -1.73% |
| 2026-07-13 | 52.58 | 53.61 | 51.88 | 52.66 | 563K | +1.60% |
QTWO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTWO — Frequently Asked Questions
Quick answers to the most common questions about buying QTWO stock.
How has QTWO stock performed recently?
QTWO declined -26.5% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is QTWO's all-time high price?
Q2 Holdings, Inc. reached $148.56 on 2021-02-10. The 52-week high is $79.39. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download QTWO historical price data?
This page provides QTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.