Q2 Holdings, Inc. (QTWO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.6%
- 3M
- -13.2%
- YTD
- -38.3%
- 1Y
- -51.8%
- 3Y
- +13.3%
- 5Y
- -16.2%
Loading 10-year price history...
QTWO Historical Performance
QTWO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24.2%
- 2015 annual price return
- +39.6%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +29.7%
- 2019 annual price return
- +69.4%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- -66.9%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +138.2%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -30.7%
QTWO Stock Price Trajectory (2014–2026)
As of June 22, 2026, Q2 Holdings, Inc. (QTWO) trades at $42.09, representing a -51.8% return over the past year. The stock has delivered a -58.8% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.56 on February 10, 2021. From this peak, QTWO has corrected -71.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NCNO (-44.8% 1Y), IBCP (+13.0% 1Y), and ALKT (-48.2% 1Y), QTWO has underperformed the peer group average. Compare QTWO vs NCNO →
QTWO Historical Price Data · from 2014
Rows 1–50 of 3,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 43.13 | 43.13 | 40.83 | 42.09 | 628K | -1.77% |
| 2026-06-18 | 43.42 | 43.42 | 42.47 | 42.85 | 1.05M | -2.10% |
| 2026-06-17 | 45.37 | 46.21 | 43.48 | 43.77 | 603K | -3.01% |
| 2026-06-16 | 44.45 | 45.50 | 43.51 | 45.13 | 476K | +2.45% |
| 2026-06-15 | 44.01 | 45.27 | 43.20 | 44.05 | 460K | +0.36% |
| 2026-06-12 | 43.04 | 44.22 | 42.32 | 43.89 | 457K | +1.32% |
| 2026-06-11 | 43.35 | 43.92 | 42.28 | 43.32 | 488K | -1.75% |
| 2026-06-10 | 43.27 | 45.42 | 42.98 | 44.09 | 453K | -0.68% |
| 2026-06-09 | 44.20 | 45.15 | 43.41 | 44.39 | 684K | -0.96% |
| 2026-06-08 | 45.33 | 45.70 | 44.72 | 44.82 | 722K | -1.95% |
| 2026-06-05 | 45.12 | 46.13 | 44.41 | 45.71 | 653K | +1.92% |
| 2026-06-04 | 47.01 | 47.01 | 44.85 | 44.85 | 505K | -1.25% |
| 2026-06-03 | 47.00 | 48.23 | 44.94 | 45.42 | 486K | -7.08% |
| 2026-06-02 | 50.55 | 51.48 | 48.01 | 48.88 | 732K | -7.02% |
| 2026-06-01 | 49.78 | 52.64 | 48.47 | 52.57 | 1.46M | +11.02% |
| 2026-05-29 | 45.53 | 47.54 | 45.02 | 47.35 | 828K | +4.90% |
| 2026-05-28 | 44.64 | 46.43 | 44.64 | 45.14 | 1.08M | +0.51% |
| 2026-05-27 | 45.09 | 46.57 | 44.85 | 44.91 | 596K | -1.12% |
| 2026-05-26 | 45.44 | 46.03 | 44.99 | 45.42 | 438K | -1.52% |
| 2026-05-22 | 46.58 | 47.51 | 46.03 | 46.12 | 69K | -0.37% |
| 2026-05-21 | 46.50 | 47.23 | 45.27 | 46.29 | 468K | -1.68% |
| 2026-05-20 | 46.40 | 47.15 | 44.99 | 47.08 | 459K | -0.32% |
| 2026-05-19 | 47.89 | 48.39 | 46.62 | 47.23 | 1.15M | +0.75% |
| 2026-05-18 | 45.06 | 47.27 | 44.93 | 46.88 | 770K | +3.81% |
| 2026-05-15 | 45.97 | 46.07 | 45.00 | 45.16 | 540K | +0.18% |
| 2026-05-14 | 44.98 | 45.97 | 44.45 | 45.08 | 654K | +0.85% |
| 2026-05-13 | 46.46 | 46.88 | 44.64 | 44.70 | 1.01M | -4.89% |
| 2026-05-12 | 47.69 | 48.18 | 46.98 | 47.00 | 535K | -0.63% |
| 2026-05-11 | 49.67 | 50.13 | 46.48 | 47.30 | 984K | -5.65% |
| 2026-05-08 | 50.03 | 50.95 | 48.99 | 50.13 | 800K | -1.10% |
| 2026-05-07 | 50.52 | 52.20 | 50.52 | 50.69 | 639K | +2.74% |
| 2026-05-06 | 51.17 | 51.91 | 49.10 | 49.34 | 567K | -5.75% |
| 2026-05-05 | 53.01 | 53.30 | 51.91 | 52.35 | 1.02M | -2.20% |
| 2026-05-04 | 51.46 | 53.98 | 51.18 | 53.53 | 964K | +4.49% |
| 2026-05-01 | 51.23 | 53.34 | 50.67 | 51.23 | 1.17M | +0.95% |
| 2026-04-30 | 47.28 | 50.87 | 46.74 | 50.75 | 3.18M | -3.35% |
| 2026-04-29 | 49.80 | 52.71 | 49.18 | 52.51 | 2.18M | +4.69% |
| 2026-04-28 | 49.94 | 50.72 | 49.26 | 50.16 | 890K | +3.29% |
| 2026-04-27 | 49.63 | 50.43 | 48.51 | 48.56 | 733K | -1.82% |
| 2026-04-24 | 47.67 | 49.46 | 47.26 | 49.46 | 591K | +4.10% |
| 2026-04-23 | 49.75 | 50.97 | 47.10 | 47.51 | 1.01M | -8.65% |
| 2026-04-22 | 52.48 | 52.81 | 51.59 | 52.01 | 913K | -0.48% |
| 2026-04-21 | 53.28 | 54.52 | 52.15 | 52.26 | 1.00M | -1.90% |
| 2026-04-20 | 51.50 | 53.33 | 51.50 | 53.27 | 700K | +2.82% |
| 2026-04-17 | 51.96 | 52.42 | 51.37 | 51.81 | 561K | +1.57% |
| 2026-04-16 | 51.02 | 51.79 | 50.56 | 51.01 | 563K | +1.80% |
| 2026-04-15 | 48.76 | 50.25 | 48.69 | 50.11 | 539K | +3.98% |
| 2026-04-14 | 49.17 | 49.29 | 47.98 | 48.19 | 339K | +0.44% |
| 2026-04-13 | 46.32 | 48.04 | 45.76 | 47.98 | 401K | +4.60% |
| 2026-04-10 | 45.87 | 46.16 | 44.93 | 45.87 | 876K | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTWO — Frequently Asked Questions
Quick answers to the most common questions about buying QTWO stock.
How has QTWO stock performed recently?
QTWO declined -51.8% over the past year, below its 5-year annualized CAGR of -16.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTWO's all-time high price?
Q2 Holdings, Inc. reached $148.56 on 2021-02-10. The 52-week high is $96.68. Current 1-year return of -51.8% places the stock further from historical peaks.
Where can I download QTWO historical price data?
This page provides QTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.