Ready Capital Corporation 5.75% (RCC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RCC Stock Price Trajectory (2021–2026)
As of March 2, 2026, Ready Capital Corporation 5.75% (RCC) trades at $25.04, representing a +1.8% return over the past year. The stock has delivered a -0.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.10 on July 27, 2021. From this peak, RCC has corrected -7.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PMTU (-0.2% 1Y), SCCD (+18.8% 1Y), and SCCF (+18.7% 1Y), RCC has underperformed the peer group average. Compare RCC vs PMTU →
Historical Price Data
Showing 30 of 1,257 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 25.04 | 25.05 | 25.04 | 25.04 | 30K | +0.04% |
| 2026-02-12 | 25.03 | 25.04 | 25.03 | 25.03 | 9K | 0.00% |
| 2026-02-11 | 25.02 | 25.04 | 25.02 | 25.03 | 6K | +0.02% |
| 2026-02-10 | 25.00 | 25.05 | 25.00 | 25.02 | 3K | +0.05% |
| 2026-02-09 | 24.99 | 25.02 | 24.99 | 25.01 | 21K | +0.13% |
| 2026-02-06 | 24.97 | 24.98 | 24.97 | 24.98 | 32K | +0.02% |
| 2026-02-05 | 24.97 | 24.98 | 24.96 | 24.98 | 10K | +0.06% |
| 2026-02-04 | 24.96 | 24.96 | 24.96 | 24.96 | 700 | -0.08% |
| 2026-02-03 | 25.00 | 25.00 | 24.97 | 24.98 | 3K | +0.12% |
| 2026-02-02 | 24.94 | 24.95 | 24.94 | 24.95 | 1K | +0.12% |
| 2026-01-30 | 24.89 | 24.92 | 24.89 | 24.92 | 3K | -0.10% |
| 2026-01-29 | 24.90 | 24.97 | 24.90 | 24.95 | 6K | +0.14% |
| 2026-01-28 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | 0.00% |
| 2026-01-27 | 24.92 | 24.92 | 24.90 | 24.91 | 800 | +0.12% |
| 2026-01-26 | 24.93 | 24.95 | 24.83 | 24.88 | 7K | -0.16% |
| 2026-01-24 | 24.91 | 24.94 | 24.92 | 24.92 | 3K | +0.00% |
| 2026-01-23 | 24.91 | 24.94 | 24.91 | 24.92 | 3K | -0.08% |
| 2026-01-22 | 24.96 | 24.96 | 24.90 | 24.94 | 3K | +0.16% |
| 2026-01-21 | 24.92 | 24.92 | 24.90 | 24.90 | 4K | +0.04% |
| 2026-01-20 | 24.86 | 24.92 | 24.86 | 24.89 | 9K | +0.12% |
| 2026-01-16 | 24.88 | 24.88 | 24.85 | 24.86 | 2K | +0.12% |
| 2026-01-15 | 24.85 | 24.92 | 24.83 | 24.83 | 14K | -1.51% |
| 2026-01-14 | 25.10 | 25.21 | 25.10 | 25.21 | 4K | +0.16% |
| 2026-01-13 | 25.18 | 25.18 | 25.16 | 25.17 | 3K | -0.12% |
| 2026-01-12 | 25.10 | 25.21 | 25.10 | 25.20 | 6K | +0.36% |
| 2026-01-09 | 25.21 | 25.21 | 25.11 | 25.11 | 6K | -0.04% |
| 2026-01-08 | 25.13 | 25.16 | 25.10 | 25.12 | 3K | -0.04% |
| 2026-01-07 | 25.12 | 25.13 | 25.11 | 25.13 | 5K | +0.04% |
| 2026-01-06 | 25.11 | 25.15 | 25.10 | 25.12 | 2K | +0.08% |
| 2026-01-05 | 25.10 | 25.10 | 25.09 | 25.10 | 408K | 0.00% |
See RCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RCC vs WELL
See how RCC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has RCC stock performed recently?
RCC returned +1.8% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCC's all-time high price?
Ready Capital Corporation 5.75% reached $27.10 on 2021-07-27. The 52-week high is $26.87. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download RCC historical price data?
This page provides RCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.