Ready Capital Corporation 5.75% (RCC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RCC Historical Performance
Short-Term Returns
RCC Stock Price Trajectory (2021–2026)
As of May 8, 2026, Ready Capital Corporation 5.75% (RCC) trades at $25.04, representing a +2.0% return over the past year. The stock has delivered a +24.7% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.10 on July 27, 2021. From this peak, RCC has corrected -7.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RC (-51.0% 1Y), BXMT (+2.1% 1Y), and ACRE (+7.9% 1Y), RCC has underperformed the peer group average. Compare RCC vs RC →
RCC Historical Price Data (2025–2026)
Showing 30 of 1,257 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 25.04 | 25.05 | 25.04 | 25.04 | 30K | +0.04% |
| 2026-02-12 | 25.03 | 25.04 | 25.03 | 25.03 | 9K | 0.00% |
| 2026-02-11 | 25.02 | 25.04 | 25.02 | 25.03 | 6K | +0.02% |
| 2026-02-10 | 25.00 | 25.05 | 25.00 | 25.02 | 3K | +0.05% |
| 2026-02-09 | 24.99 | 25.02 | 24.99 | 25.01 | 21K | +0.13% |
| 2026-02-06 | 24.97 | 24.98 | 24.97 | 24.98 | 32K | +0.02% |
| 2026-02-05 | 24.97 | 24.98 | 24.96 | 24.98 | 10K | +0.06% |
| 2026-02-04 | 24.96 | 24.96 | 24.96 | 24.96 | 700 | -0.08% |
| 2026-02-03 | 25.00 | 25.00 | 24.97 | 24.98 | 3K | +0.12% |
| 2026-02-02 | 24.94 | 24.95 | 24.94 | 24.95 | 1K | +0.12% |
| 2026-01-30 | 24.89 | 24.92 | 24.89 | 24.92 | 3K | -0.10% |
| 2026-01-29 | 24.90 | 24.97 | 24.90 | 24.95 | 6K | +0.14% |
| 2026-01-28 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | 0.00% |
| 2026-01-27 | 24.92 | 24.92 | 24.90 | 24.91 | 800 | +0.12% |
| 2026-01-26 | 24.93 | 24.95 | 24.83 | 24.88 | 7K | -0.16% |
| 2026-01-24 | 24.91 | 24.94 | 24.92 | 24.92 | 3K | +0.00% |
| 2026-01-23 | 24.91 | 24.94 | 24.91 | 24.92 | 3K | -0.08% |
| 2026-01-22 | 24.96 | 24.96 | 24.90 | 24.94 | 3K | +0.16% |
| 2026-01-21 | 24.92 | 24.92 | 24.90 | 24.90 | 4K | +0.04% |
| 2026-01-20 | 24.86 | 24.92 | 24.86 | 24.89 | 9K | +0.12% |
| 2026-01-16 | 24.88 | 24.88 | 24.85 | 24.86 | 2K | +0.12% |
| 2026-01-15 | 24.85 | 24.92 | 24.83 | 24.83 | 14K | -1.51% |
| 2026-01-14 | 25.10 | 25.21 | 25.10 | 25.21 | 4K | +0.16% |
| 2026-01-13 | 25.18 | 25.18 | 25.16 | 25.17 | 3K | -0.12% |
| 2026-01-12 | 25.10 | 25.21 | 25.10 | 25.20 | 6K | +0.36% |
| 2026-01-09 | 25.21 | 25.21 | 25.11 | 25.11 | 6K | -0.04% |
| 2026-01-08 | 25.13 | 25.16 | 25.10 | 25.12 | 3K | -0.04% |
| 2026-01-07 | 25.12 | 25.13 | 25.11 | 25.13 | 5K | +0.04% |
| 2026-01-06 | 25.11 | 25.15 | 25.10 | 25.12 | 2K | +0.08% |
| 2026-01-05 | 25.10 | 25.10 | 25.09 | 25.10 | 408K | 0.00% |
See RCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonRCC — Frequently Asked Questions
Quick answers to the most common questions about buying RCC stock.
How has RCC stock performed recently?
RCC returned +2.0% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCC's all-time high price?
Ready Capital Corporation 5.75% reached $27.10 on 2021-07-27. The 52-week high is $25.26. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download RCC historical price data?
This page provides RCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.