Royal Caribbean Cruises Ltd. (RCL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +13.3%
- 3M
- +2.1%
- YTD
- +15.5%
- 1Y
- +29.0%
- 3Y
- +53.5%
- 5Y
- +28.4%
Loading 10-year price history...
RCL Historical Performance
RCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +95.6%
- 2004 annual price return
- +55.6%
- 2005 annual price return
- -16.8%
- 2006 annual price return
- -8.0%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -66.7%
- 2009 annual price return
- +69.0%
- 2010 annual price return
- +82.2%
- 2011 annual price return
- -48.1%
- 2012 annual price return
- +31.3%
- 2013 annual price return
- +34.0%
- 2014 annual price return
- +74.8%
- 2015 annual price return
- +22.0%
- 2016 annual price return
- -16.4%
- 2017 annual price return
- +42.2%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -44.5%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +165.8%
- 2024 annual price return
- +92.0%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- -0.4%
RCL Stock Price Trajectory (1993–2026)
As of November 8, 2026, Royal Caribbean Cruises Ltd. (RCL) trades at $327.16, representing a +29.0% return over the past year. The stock has delivered a +258.7% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.50 on August 29, 2025. From this peak, RCL has corrected -10.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CCL (+12.2% 1Y), NCLH (-1.8% 1Y), and VIK (+52.6% 1Y), RCL has underperformed the peer group average. Compare RCL vs CCL →
RCL Historical Price Data · from 1993
Rows 1–50 of 8,441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 322.98 | 329.41 | 320.57 | 327.16 | 1.53M | +1.37% |
| 2026-11-05 | 334.02 | 336.85 | 317.56 | 322.73 | 2.58M | -3.13% |
| 2026-11-04 | 321.83 | 334.56 | 318.39 | 333.15 | 2.59M | +6.38% |
| 2026-11-03 | 320.33 | 321.44 | 312.63 | 313.17 | 1.83M | -2.46% |
| 2026-11-02 | 315.00 | 324.55 | 314.32 | 321.07 | 2.79M | +4.52% |
| 2026-10-30 | 307.70 | 310.00 | 303.98 | 307.18 | 1.94M | -1.08% |
| 2026-10-29 | 304.08 | 313.68 | 303.34 | 310.54 | 2.71M | +4.10% |
| 2026-10-28 | 295.60 | 300.00 | 292.42 | 298.30 | 2.43M | +0.80% |
| 2026-10-27 | 300.00 | 308.45 | 295.08 | 295.92 | 4.96M | +5.46% |
| 2026-10-26 | 278.19 | 286.69 | 277.36 | 280.60 | 2.39M | +1.49% |
| 2026-10-23 | 280.00 | 280.00 | 274.20 | 276.48 | 1.68M | -3.37% |
| 2026-10-22 | 285.43 | 291.05 | 283.91 | 286.13 | 1.88M | -0.80% |
| 2026-10-21 | 290.22 | 293.88 | 283.25 | 288.45 | 1.89M | +0.22% |
| 2026-10-20 | 281.29 | 296.95 | 280.11 | 287.81 | 1.82M | +2.07% |
| 2026-10-19 | 277.68 | 283.17 | 275.78 | 281.97 | 1.63M | +1.54% |
| 2026-10-16 | 282.63 | 286.75 | 276.19 | 277.68 | 2.14M | -0.83% |
| 2026-10-15 | 275.47 | 281.61 | 272.50 | 280.01 | 1.63M | +2.08% |
| 2026-10-14 | 280.00 | 280.50 | 273.32 | 274.31 | 1.65M | -2.56% |
| 2026-10-13 | 282.54 | 285.20 | 278.21 | 281.51 | 1.40M | +0.30% |
| 2026-10-12 | 278.03 | 284.95 | 276.06 | 280.67 | 1.20M | -0.56% |
| 2026-10-09 | 282.00 | 283.55 | 278.00 | 282.26 | 1.59M | +0.30% |
| 2026-10-08 | 277.66 | 283.56 | 277.11 | 281.41 | 1.96M | -0.32% |
| 2026-10-07 | 285.01 | 288.14 | 281.11 | 282.32 | 2.42M | -2.24% |
| 2026-10-06 | 279.80 | 289.17 | 278.00 | 288.78 | 2.36M | +5.00% |
| 2026-10-05 | 277.03 | 277.08 | 269.69 | 275.03 | 3.03M | -0.98% |
| 2026-10-02 | 275.18 | 279.50 | 271.56 | 277.74 | 3.42M | +2.87% |
| 2026-10-01 | 266.12 | 270.86 | 263.22 | 269.99 | 3.09M | +1.55% |
| 2026-09-30 | 260.20 | 269.65 | 259.00 | 265.86 | 4.29M | +1.99% |
| 2026-09-29 | 257.20 | 261.99 | 254.21 | 260.67 | 4.04M | +7.45% |
| 2026-09-28 | 246.00 | 249.73 | 240.20 | 242.59 | 3.37M | -0.05% |
| 2026-09-25 | 241.80 | 246.25 | 236.72 | 242.70 | 2.70M | +1.56% |
| 2026-09-24 | 234.30 | 243.18 | 232.00 | 238.98 | 5.48M | +3.77% |
| 2026-09-23 | 236.14 | 237.13 | 222.22 | 230.30 | 7.59M | -1.95% |
| 2026-09-22 | 259.00 | 261.66 | 231.03 | 234.89 | 8.40M | -6.14% |
| 2026-09-21 | 250.50 | 252.15 | 246.30 | 250.25 | 2.22M | +1.81% |
| 2026-09-18 | 250.00 | 251.46 | 245.06 | 245.81 | 3.20M | -1.57% |
| 2026-09-17 | 257.28 | 258.20 | 249.72 | 249.74 | 1.81M | -1.65% |
| 2026-09-16 | 251.00 | 256.96 | 249.24 | 253.92 | 2.31M | +1.85% |
| 2026-09-15 | 256.39 | 257.13 | 248.64 | 249.30 | 1.89M | -2.37% |
| 2026-09-14 | 256.00 | 257.71 | 252.74 | 255.34 | 2.16M | -1.85% |
| 2026-09-11 | 264.00 | 264.30 | 259.84 | 260.14 | 1.57M | +0.44% |
| 2026-09-10 | 258.33 | 263.47 | 256.71 | 259.01 | 2.18M | -0.29% |
| 2026-09-09 | 261.00 | 262.50 | 257.85 | 259.76 | 2.41M | -1.79% |
| 2026-09-08 | 263.00 | 270.83 | 262.99 | 264.50 | 2.80M | -0.26% |
| 2026-09-04 | 265.21 | 266.54 | 264.02 | 265.19 | 1.49M | -0.14% |
| 2026-09-03 | 266.59 | 267.30 | 262.04 | 265.55 | 2.32M | -0.02% |
| 2026-09-02 | 268.12 | 272.02 | 265.14 | 265.60 | 1.76M | -0.04% |
| 2026-09-01 | 267.13 | 269.00 | 263.55 | 265.70 | 2.01M | -1.13% |
| 2026-08-31 | 277.00 | 278.61 | 267.45 | 268.74 | 2.77M | -3.82% |
| 2026-08-28 | 286.00 | 287.52 | 279.41 | 279.41 | 1.11M | -1.89% |
RCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCL — Frequently Asked Questions
Quick answers to the most common questions about buying RCL stock.
How has RCL stock performed recently?
RCL returned +29.0% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCL's all-time high price?
Royal Caribbean Cruises Ltd. reached $366.50 on 2025-08-29. The 52-week high is $356.39. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download RCL historical price data?
This page provides RCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.