Royal Caribbean Cruises Ltd. (RCL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RCL Historical Performance
Short-Term Returns
RCL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Royal Caribbean Cruises Ltd. (RCL) trades at $280.88, representing a +23.2% return over the past year. The stock has delivered a +240.3% total return over five years (+27.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.50 on August 29, 2025. From this peak, RCL has corrected -23.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CCL (+37.2% 1Y), NCLH (-0.5% 1Y), and VIK (+95.1% 1Y), RCL has underperformed the peer group average. Compare RCL vs CCL →
RCL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 287.06 | 288.86 | 280.85 | 280.88 | 3.02M | -2.16% |
| 2026-05-06 | 284.02 | 288.21 | 275.05 | 287.08 | 3.60M | +8.75% |
| 2026-05-05 | 261.44 | 264.50 | 258.50 | 263.98 | 733K | +1.73% |
| 2026-05-04 | 261.08 | 266.94 | 256.60 | 259.48 | 3.02M | -2.29% |
| 2026-05-01 | 265.77 | 271.88 | 258.58 | 265.55 | 2.30M | +0.68% |
| 2026-04-30 | 268.01 | 281.40 | 262.08 | 263.76 | 5.21M | +3.84% |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | 4.28M | -0.73% |
| 2026-04-28 | 255.91 | 259.97 | 254.28 | 255.89 | 2.13M | -1.16% |
| 2026-04-27 | 262.02 | 265.38 | 257.74 | 258.90 | 2.43M | -2.61% |
| 2026-04-24 | 261.00 | 266.85 | 258.52 | 265.84 | 1.68M | +2.08% |
| 2026-04-23 | 264.51 | 269.66 | 258.60 | 260.43 | 1.92M | -1.96% |
| 2026-04-22 | 272.01 | 272.01 | 264.10 | 265.64 | 2.32M | -2.15% |
| 2026-04-21 | 280.50 | 284.24 | 270.39 | 271.47 | 2.26M | -3.83% |
| 2026-04-20 | 279.19 | 282.56 | 274.50 | 282.27 | 2.36M | -1.12% |
| 2026-04-17 | 282.99 | 295.33 | 281.25 | 285.48 | 5.05M | +7.34% |
| 2026-04-16 | 283.84 | 287.69 | 265.14 | 265.95 | 3.08M | -5.80% |
| 2026-04-15 | 282.06 | 284.19 | 277.02 | 282.31 | 1.80M | +0.28% |
| 2026-04-14 | 285.97 | 285.97 | 280.33 | 281.53 | 1.75M | -0.31% |
| 2026-04-13 | 270.49 | 282.52 | 270.00 | 282.41 | 1.74M | +1.98% |
| 2026-04-10 | 276.29 | 281.32 | 273.31 | 276.94 | 1.83M | +0.38% |
| 2026-04-09 | 274.39 | 280.32 | 270.44 | 275.89 | 2.05M | -1.21% |
| 2026-04-08 | 294.34 | 304.40 | 277.75 | 279.26 | 3.93M | +4.31% |
| 2026-04-07 | 270.84 | 271.33 | 262.31 | 267.71 | 2.22M | -2.90% |
| 2026-04-06 | 273.25 | 278.57 | 268.56 | 275.70 | 1.73M | +0.77% |
| 2026-04-02 | 270.94 | 280.29 | 266.44 | 273.59 | 2.24M | -3.00% |
| 2026-04-01 | 282.85 | 285.50 | 278.00 | 282.06 | 2.22M | +2.50% |
| 2026-03-31 | 267.46 | 276.57 | 263.50 | 275.18 | 2.37M | +5.28% |
| 2026-03-30 | 263.58 | 268.63 | 260.75 | 261.37 | 1.62M | -0.16% |
| 2026-03-27 | 269.89 | 273.22 | 260.89 | 261.80 | 2.21M | -4.45% |
| 2026-03-26 | 275.67 | 280.80 | 273.19 | 274.00 | 1.81M | -1.80% |
Full RCL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRCL — Frequently Asked Questions
Quick answers to the most common questions about buying RCL stock.
How has RCL stock performed recently?
RCL returned +23.2% over the past year, beating its 5-year annualized CAGR of +27.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RCL's all-time high price?
Royal Caribbean Cruises Ltd. reached $366.50 on 2025-08-29. The 52-week high is $366.50. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download RCL historical price data?
This page provides RCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.