Radian Group Inc. (RDN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -10.7%
- 3M
- -14.2%
- YTD
- -9.3%
- 1Y
- -6.9%
- 3Y
- +9.1%
- 5Y
- +7.0%
Loading 10-year price history...
RDN Historical Performance
RDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.3%
- 2003 annual price return
- +26.0%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- -6.8%
- 2007 annual price return
- -78.8%
- 2008 annual price return
- -68.3%
- 2009 annual price return
- +87.9%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- -72.9%
- 2012 annual price return
- +166.8%
- 2013 annual price return
- +123.8%
- 2014 annual price return
- +18.9%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- +13.8%
- 2018 annual price return
- -21.7%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- -18.8%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +12.8%
- 2026 annual price return
- +8.5%
RDN Stock Price Trajectory (1992–2026)
As of October 5, 2026, Radian Group Inc. (RDN) trades at $32.57, representing a -6.9% return over the past year. The stock has delivered a +60.2% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.35 on February 6, 2007. From this peak, RDN has corrected -51.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MTG (-2.9% 1Y), ESNT (-2.2% 1Y), and NMIH (+4.2% 1Y), RDN has underperformed the peer group average. Compare RDN vs MTG →
RDN Historical Price Data · from 1992
Rows 1–50 of 8,539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.25 | 32.74 | 31.23 | 32.57 | 2.73M | +4.32% |
| 2026-10-01 | 30.72 | 31.32 | 30.53 | 31.22 | 2.78M | +1.99% |
| 2026-09-30 | 32.58 | 32.99 | 30.61 | 30.61 | 4.44M | -6.53% |
| 2026-09-29 | 32.83 | 32.92 | 32.36 | 32.75 | 1.25M | -0.76% |
| 2026-09-28 | 32.84 | 33.10 | 32.61 | 33.00 | 1.57M | -0.06% |
| 2026-09-25 | 33.61 | 33.61 | 32.99 | 33.02 | 1.18M | -1.55% |
| 2026-09-24 | 34.60 | 34.84 | 33.41 | 33.54 | 1.37M | -2.90% |
| 2026-09-23 | 34.56 | 34.88 | 34.50 | 34.54 | 785K | -0.43% |
| 2026-09-22 | 34.70 | 35.21 | 34.39 | 34.69 | 1.42M | +1.08% |
| 2026-09-21 | 35.08 | 35.08 | 34.32 | 34.32 | 852K | -1.97% |
| 2026-09-18 | 34.61 | 35.04 | 34.58 | 35.01 | 2.91M | +0.60% |
| 2026-09-17 | 35.31 | 35.31 | 34.77 | 34.80 | 941K | -1.33% |
| 2026-09-16 | 35.30 | 35.44 | 34.90 | 35.27 | 1.61M | -0.25% |
| 2026-09-15 | 35.90 | 35.94 | 34.27 | 35.36 | 2.34M | -1.37% |
| 2026-09-14 | 36.30 | 36.30 | 35.67 | 35.85 | 1.06M | +0.65% |
| 2026-09-11 | 36.45 | 36.61 | 35.53 | 35.62 | 1.23M | -1.66% |
| 2026-09-10 | 36.38 | 36.38 | 35.90 | 36.22 | 676K | -0.36% |
| 2026-09-09 | 35.87 | 36.49 | 35.83 | 36.35 | 762K | +0.83% |
| 2026-09-08 | 36.13 | 36.45 | 36.03 | 36.05 | 614K | -1.66% |
| 2026-09-04 | 36.54 | 36.77 | 36.39 | 36.66 | 807K | -0.41% |
| 2026-09-03 | 36.73 | 37.12 | 36.63 | 36.81 | 657K | +0.88% |
| 2026-09-02 | 35.99 | 36.52 | 35.84 | 36.49 | 781K | +1.93% |
| 2026-09-01 | 36.15 | 36.39 | 35.74 | 35.80 | 705K | -0.17% |
| 2026-08-31 | 36.36 | 36.51 | 35.75 | 35.86 | 1.41M | -1.51% |
| 2026-08-28 | 36.64 | 36.77 | 36.40 | 36.41 | 907K | -0.30% |
| 2026-08-27 | 37.00 | 37.00 | 36.33 | 36.52 | 821K | -0.79% |
| 2026-08-26 | 36.81 | 36.84 | 36.30 | 36.81 | 857K | -0.05% |
| 2026-08-25 | 36.67 | 36.95 | 36.23 | 36.83 | 830K | +0.33% |
| 2026-08-24 | 36.34 | 36.79 | 36.34 | 36.71 | 955K | +0.33% |
| 2026-08-21 | 36.81 | 36.98 | 36.57 | 36.59 | 953K | -0.19% |
| 2026-08-20 | 36.13 | 36.73 | 36.08 | 36.66 | 866K | +0.83% |
| 2026-08-19 | 36.96 | 37.10 | 36.33 | 36.36 | 1.00M | -1.33% |
| 2026-08-18 | 37.38 | 37.68 | 36.84 | 36.85 | 688K | -0.54% |
| 2026-08-17 | 37.06 | 37.33 | 36.82 | 37.05 | 719K | -0.56% |
| 2026-08-14 | 36.99 | 37.26 | 36.85 | 37.26 | 665K | +1.06% |
| 2026-08-13 | 36.73 | 36.97 | 36.32 | 36.87 | 664K | +1.18% |
| 2026-08-12 | 36.28 | 36.84 | 36.28 | 36.44 | 872K | +0.22% |
| 2026-08-11 | 36.55 | 36.85 | 36.35 | 36.36 | 734K | -0.38% |
| 2026-08-10 | 36.51 | 36.91 | 36.03 | 36.50 | 1.61M | -1.11% |
| 2026-08-07 | 36.25 | 37.36 | 35.83 | 36.91 | 1.63M | +1.79% |
| 2026-08-06 | 37.12 | 37.61 | 35.86 | 36.26 | 2.02M | -7.43% |
| 2026-08-05 | 39.45 | 39.58 | 38.93 | 39.17 | 1.04M | -1.19% |
| 2026-08-04 | 39.01 | 39.74 | 38.98 | 39.64 | 1.03M | +0.89% |
| 2026-08-03 | 39.00 | 39.86 | 39.00 | 39.29 | 586K | +0.77% |
| 2026-07-31 | 38.67 | 39.41 | 38.56 | 38.99 | 1.08M | +0.46% |
| 2026-07-30 | 39.60 | 39.71 | 38.54 | 38.81 | 985K | -2.27% |
| 2026-07-29 | 39.29 | 39.98 | 39.25 | 39.71 | 1.11M | +1.12% |
| 2026-07-28 | 39.40 | 39.57 | 39.08 | 39.27 | 1.17M | +0.74% |
| 2026-07-27 | 38.72 | 39.37 | 38.72 | 38.98 | 1.22M | +0.78% |
| 2026-07-24 | 38.27 | 38.96 | 38.14 | 38.68 | 615K | +1.36% |
RDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDN — Frequently Asked Questions
Quick answers to the most common questions about buying RDN stock.
How has RDN stock performed recently?
RDN declined -6.9% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDN's all-time high price?
Radian Group Inc. reached $67.35 on 2007-02-06. The 52-week high is $41.05. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download RDN historical price data?
This page provides RDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.