Radian Group Inc. (RDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDN Historical Performance
Short-Term Returns
RDN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Radian Group Inc. (RDN) trades at $37.62, representing a +11.2% return over the past year. The stock has delivered a +77.9% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.35 on February 6, 2007. From this peak, RDN has corrected -44.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MTG (+1.5% 1Y), ESNT (+5.5% 1Y), and NMIH (+0.9% 1Y), RDN has underperformed the peer group average. Compare RDN vs MTG →
RDN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.25 | 37.97 | 34.96 | 37.62 | 2.71M | +5.26% |
| 2026-05-06 | 35.83 | 36.35 | 35.31 | 35.74 | 1.28M | +0.45% |
| 2026-05-05 | 35.27 | 35.86 | 35.20 | 35.58 | 1.26M | +0.34% |
| 2026-05-04 | 35.15 | 35.75 | 34.99 | 35.46 | 1.13M | +0.08% |
| 2026-05-01 | 35.89 | 36.03 | 35.04 | 35.43 | 881K | -1.12% |
| 2026-04-30 | 36.75 | 36.87 | 35.73 | 35.83 | 1.38M | -3.97% |
| 2026-04-29 | 37.00 | 37.40 | 36.42 | 37.31 | 1.68M | +3.93% |
| 2026-04-28 | 35.60 | 36.22 | 35.60 | 35.90 | 429K | +0.36% |
| 2026-04-27 | 35.75 | 35.94 | 35.53 | 35.77 | 352K | +0.48% |
| 2026-04-24 | 36.21 | 36.21 | 35.55 | 35.60 | 418K | -1.03% |
| 2026-04-23 | 35.91 | 36.08 | 35.51 | 35.97 | 515K | +1.10% |
| 2026-04-22 | 35.21 | 35.79 | 35.21 | 35.58 | 703K | +0.59% |
| 2026-04-21 | 35.31 | 35.55 | 34.91 | 35.37 | 948K | +0.34% |
| 2026-04-20 | 35.36 | 35.70 | 35.18 | 35.25 | 563K | -0.34% |
| 2026-04-17 | 34.73 | 35.72 | 34.64 | 35.37 | 752K | +2.49% |
| 2026-04-16 | 34.40 | 34.90 | 34.25 | 34.51 | 1.32M | -0.06% |
| 2026-04-15 | 34.59 | 34.76 | 34.30 | 34.53 | 1.03M | -0.40% |
| 2026-04-14 | 34.27 | 34.71 | 34.16 | 34.67 | 842K | +0.73% |
| 2026-04-13 | 34.06 | 34.43 | 33.88 | 34.42 | 613K | +0.73% |
| 2026-04-10 | 34.87 | 35.00 | 34.12 | 34.17 | 1.08M | -1.19% |
| 2026-04-09 | 34.48 | 34.99 | 34.48 | 34.58 | 1.43M | +0.03% |
| 2026-04-08 | 34.58 | 34.87 | 34.36 | 34.57 | 975K | +1.02% |
| 2026-04-07 | 34.22 | 34.40 | 33.80 | 34.22 | 1.07M | +0.74% |
| 2026-04-06 | 32.90 | 33.99 | 32.90 | 33.97 | 788K | +0.95% |
| 2026-04-02 | 32.90 | 33.75 | 32.90 | 33.65 | 639K | +1.91% |
| 2026-04-01 | 33.15 | 33.35 | 32.93 | 33.02 | 976K | -0.18% |
| 2026-03-31 | 33.40 | 33.75 | 32.64 | 33.08 | 773K | -0.03% |
| 2026-03-30 | 32.82 | 33.19 | 32.67 | 33.09 | 675K | +1.53% |
| 2026-03-27 | 32.97 | 33.08 | 32.54 | 32.59 | 1.29M | -1.57% |
| 2026-03-26 | 32.70 | 33.26 | 32.70 | 33.11 | 650K | +0.42% |
See RDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRDN — Frequently Asked Questions
Quick answers to the most common questions about buying RDN stock.
How has RDN stock performed recently?
RDN returned +11.2% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDN's all-time high price?
Radian Group Inc. reached $67.35 on 2007-02-06. The 52-week high is $38.84. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download RDN historical price data?
This page provides RDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.