Radian Group Inc. (RDN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -8.3%
- 3M
- +5.9%
- YTD
- -3.4%
- 1Y
- +0.0%
- 3Y
- +11.2%
- 5Y
- +9.3%
Loading 10-year price history...
RDN Historical Performance
RDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.3%
- 2003 annual price return
- +26.0%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- -6.8%
- 2007 annual price return
- -78.8%
- 2008 annual price return
- -68.3%
- 2009 annual price return
- +87.9%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- -72.9%
- 2012 annual price return
- +166.8%
- 2013 annual price return
- +123.8%
- 2014 annual price return
- +18.9%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- +13.8%
- 2018 annual price return
- -21.7%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- -18.8%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -10.1%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +12.8%
- 2026 annual price return
- -3.9%
RDN Stock Price Trajectory (1992–2026)
As of June 22, 2026, Radian Group Inc. (RDN) trades at $34.70, representing a +0.0% return over the past year. The stock has delivered a +76.4% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.35 on February 6, 2007. From this peak, RDN has corrected -48.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MTG (-3.3% 1Y), ESNT (-1.1% 1Y), and NMIH (-7.2% 1Y), RDN has underperformed the peer group average. Compare RDN vs MTG →
RDN Historical Price Data · from 1992
Rows 1–50 of 8,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 35.03 | 35.09 | 34.60 | 34.70 | 2.59M | -0.52% |
| 2026-06-17 | 35.11 | 35.38 | 34.57 | 34.88 | 910K | -0.99% |
| 2026-06-16 | 34.83 | 35.45 | 34.62 | 35.23 | 1.28M | +2.00% |
| 2026-06-15 | 34.58 | 35.05 | 34.47 | 34.54 | 502K | -0.35% |
| 2026-06-12 | 34.21 | 34.82 | 34.21 | 34.66 | 757K | +1.52% |
| 2026-06-11 | 34.70 | 34.87 | 33.91 | 34.14 | 690K | -1.70% |
| 2026-06-10 | 34.41 | 35.01 | 34.25 | 34.73 | 893K | +1.40% |
| 2026-06-09 | 33.73 | 34.45 | 33.73 | 34.25 | 1.33M | +2.06% |
| 2026-06-08 | 33.82 | 34.23 | 33.56 | 33.56 | 957K | -0.71% |
| 2026-06-05 | 33.97 | 34.33 | 33.55 | 33.80 | 1.08M | +0.60% |
| 2026-06-04 | 33.99 | 34.58 | 33.53 | 33.60 | 865K | -0.24% |
| 2026-06-03 | 34.58 | 34.70 | 33.30 | 33.68 | 1.15M | -0.33% |
| 2026-06-02 | 33.56 | 34.20 | 33.42 | 33.79 | 1.41M | 0.00% |
| 2026-06-01 | 34.33 | 34.79 | 33.72 | 33.79 | 1.35M | -1.11% |
| 2026-05-29 | 34.51 | 34.71 | 34.10 | 34.17 | 823K | -1.41% |
| 2026-05-28 | 35.25 | 35.41 | 34.54 | 34.66 | 972K | -1.84% |
| 2026-05-27 | 35.79 | 36.29 | 35.14 | 35.31 | 1.77M | -1.15% |
| 2026-05-26 | 36.39 | 36.62 | 35.70 | 35.72 | 984K | -1.68% |
| 2026-05-22 | 37.10 | 37.24 | 36.31 | 36.33 | 323K | -2.34% |
| 2026-05-21 | 37.28 | 37.28 | 36.67 | 37.20 | 1.00M | -1.06% |
| 2026-05-20 | 37.29 | 37.88 | 37.06 | 37.60 | 1.04M | +0.83% |
| 2026-05-19 | 37.87 | 37.87 | 37.07 | 37.29 | 757K | -1.48% |
| 2026-05-18 | 37.05 | 37.92 | 37.05 | 37.85 | 839K | +2.49% |
| 2026-05-15 | 37.02 | 37.31 | 36.76 | 36.93 | 727K | +0.11% |
| 2026-05-14 | 36.85 | 37.24 | 36.83 | 36.89 | 849K | +0.60% |
| 2026-05-13 | 37.62 | 37.62 | 36.28 | 36.67 | 932K | -1.42% |
| 2026-05-12 | 37.92 | 37.92 | 36.54 | 37.20 | 1.04M | -0.96% |
| 2026-05-11 | 38.28 | 38.59 | 37.42 | 37.56 | 1.06M | -1.31% |
| 2026-05-08 | 38.00 | 38.50 | 37.51 | 38.06 | 1.43M | +1.17% |
| 2026-05-07 | 35.25 | 37.97 | 34.96 | 37.62 | 2.71M | +5.26% |
| 2026-05-06 | 35.83 | 36.35 | 35.31 | 35.74 | 1.28M | +0.45% |
| 2026-05-05 | 35.27 | 35.86 | 35.20 | 35.58 | 1.26M | +0.34% |
| 2026-05-04 | 35.15 | 35.75 | 34.99 | 35.46 | 1.13M | +0.08% |
| 2026-05-01 | 35.89 | 36.03 | 35.04 | 35.43 | 881K | -1.12% |
| 2026-04-30 | 36.75 | 36.87 | 35.73 | 35.83 | 1.38M | -3.97% |
| 2026-04-29 | 37.00 | 37.40 | 36.42 | 37.31 | 1.68M | +3.93% |
| 2026-04-28 | 35.60 | 36.22 | 35.60 | 35.90 | 429K | +0.36% |
| 2026-04-27 | 35.75 | 35.94 | 35.53 | 35.77 | 352K | +0.48% |
| 2026-04-24 | 36.21 | 36.21 | 35.55 | 35.60 | 418K | -1.03% |
| 2026-04-23 | 35.91 | 36.08 | 35.51 | 35.97 | 515K | +1.10% |
| 2026-04-22 | 35.21 | 35.79 | 35.21 | 35.58 | 703K | +0.59% |
| 2026-04-21 | 35.31 | 35.55 | 34.91 | 35.37 | 948K | +0.34% |
| 2026-04-20 | 35.36 | 35.70 | 35.18 | 35.25 | 563K | -0.34% |
| 2026-04-17 | 34.73 | 35.72 | 34.64 | 35.37 | 752K | +2.49% |
| 2026-04-16 | 34.40 | 34.90 | 34.25 | 34.51 | 1.32M | -0.06% |
| 2026-04-15 | 34.59 | 34.76 | 34.30 | 34.53 | 1.03M | -0.40% |
| 2026-04-14 | 34.27 | 34.71 | 34.16 | 34.67 | 842K | +0.73% |
| 2026-04-13 | 34.06 | 34.43 | 33.88 | 34.42 | 613K | +0.73% |
| 2026-04-10 | 34.87 | 35.00 | 34.12 | 34.17 | 1.08M | -1.19% |
| 2026-04-09 | 34.48 | 34.99 | 34.48 | 34.58 | 1.43M | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDN — Frequently Asked Questions
Quick answers to the most common questions about buying RDN stock.
How has RDN stock performed recently?
RDN 1-year return: +0.0%. 5-year annualized CAGR: +9.3%. Current price is below the 200-day moving average.
What is RDN's all-time high price?
Radian Group Inc. reached $67.35 on 2007-02-06. The 52-week high is $38.84. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download RDN historical price data?
This page provides RDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.