The RealReal, Inc. (REAL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +31.6%
- 3M
- +31.9%
- YTD
- -21.2%
- 1Y
- +144.1%
- 3Y
- +102.7%
- 5Y
- -8.7%
Loading 10-year price history...
REAL Historical Performance
REAL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -34.8%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- -44.4%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- +84.4%
- 2024 annual price return
- +454.8%
- 2025 annual price return
- +60.4%
- 2026 annual price return
- -22.4%
REAL Stock Price Trajectory (2019–2026)
As of June 22, 2026, The RealReal, Inc. (REAL) trades at $12.45, representing a +144.1% return over the past year. The stock has delivered a -36.7% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.22 on February 22, 2021. From this peak, REAL has corrected -58.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EBAY (+39.6% 1Y), ETSY (+33.7% 1Y), and UPS (+5.8% 1Y), REAL has outperformed the peer group average. Compare REAL vs EBAY →
REAL Historical Price Data · from 2019
Rows 1–50 of 1,754| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.86 | 12.71 | 11.84 | 12.45 | 6.04M | +9.31% |
| 2026-06-17 | 11.43 | 11.99 | 11.18 | 11.39 | 2.98M | +0.71% |
| 2026-06-16 | 11.12 | 11.40 | 11.03 | 11.31 | 2.03M | +2.17% |
| 2026-06-15 | 10.79 | 11.72 | 10.66 | 11.07 | 3.32M | +7.68% |
| 2026-06-12 | 9.95 | 10.29 | 9.77 | 10.28 | 2.22M | +4.47% |
| 2026-06-11 | 9.16 | 9.98 | 9.02 | 9.84 | 2.91M | +7.89% |
| 2026-06-10 | 9.29 | 9.55 | 9.10 | 9.12 | 2.82M | -4.40% |
| 2026-06-09 | 9.34 | 9.69 | 8.94 | 9.54 | 3.69M | +3.70% |
| 2026-06-08 | 8.95 | 9.35 | 8.81 | 9.20 | 2.38M | +3.72% |
| 2026-06-05 | 8.93 | 9.06 | 8.71 | 8.87 | 2.26M | -2.31% |
| 2026-06-04 | 9.19 | 9.37 | 8.91 | 9.08 | 2.32M | -0.44% |
| 2026-06-03 | 9.72 | 9.79 | 8.84 | 9.12 | 3.09M | -6.84% |
| 2026-06-02 | 9.68 | 9.94 | 9.57 | 9.79 | 2.45M | +0.93% |
| 2026-06-01 | 9.46 | 9.79 | 9.35 | 9.70 | 2.76M | +0.62% |
| 2026-05-29 | 9.70 | 9.74 | 9.40 | 9.64 | 2.59M | -1.73% |
| 2026-05-28 | 9.52 | 9.94 | 9.42 | 9.81 | 2.56M | +1.98% |
| 2026-05-27 | 9.59 | 9.91 | 9.50 | 9.62 | 2.81M | +1.26% |
| 2026-05-26 | 9.31 | 9.82 | 9.31 | 9.50 | 3.99M | +3.26% |
| 2026-05-22 | 9.25 | 9.25 | 9.05 | 9.20 | 2.06M | -0.76% |
| 2026-05-21 | 9.20 | 9.49 | 9.02 | 9.27 | 2.80M | -1.80% |
| 2026-05-20 | 8.92 | 9.66 | 8.69 | 9.44 | 3.95M | +5.24% |
| 2026-05-19 | 9.40 | 9.41 | 8.89 | 8.97 | 3.01M | -5.18% |
| 2026-05-18 | 9.20 | 9.64 | 9.09 | 9.46 | 3.00M | +4.42% |
| 2026-05-15 | 9.12 | 9.40 | 8.93 | 9.06 | 2.63M | -3.10% |
| 2026-05-14 | 9.48 | 9.66 | 9.21 | 9.35 | 2.57M | -0.64% |
| 2026-05-13 | 9.10 | 9.70 | 8.92 | 9.41 | 3.80M | +0.64% |
| 2026-05-12 | 9.87 | 9.87 | 9.15 | 9.35 | 5.60M | -6.22% |
| 2026-05-11 | 9.98 | 10.17 | 9.76 | 9.97 | 4.78M | -2.64% |
| 2026-05-08 | 10.26 | 10.82 | 9.26 | 10.24 | 14.34M | -17.42% |
| 2026-05-07 | 13.22 | 13.39 | 12.16 | 12.40 | 8.41M | -4.62% |
| 2026-05-06 | 13.13 | 13.21 | 12.86 | 13.00 | 2.79M | +2.20% |
| 2026-05-05 | 13.08 | 13.39 | 12.68 | 12.72 | 1.37M | -1.01% |
| 2026-05-04 | 11.79 | 12.88 | 11.79 | 12.85 | 6.75M | +9.18% |
| 2026-05-01 | 11.88 | 12.03 | 11.58 | 11.77 | 1.74M | -1.01% |
| 2026-04-30 | 11.89 | 11.99 | 11.59 | 11.89 | 1.24M | +1.02% |
| 2026-04-29 | 11.78 | 12.00 | 11.53 | 11.77 | 2.66M | -0.08% |
| 2026-04-28 | 11.66 | 11.85 | 11.22 | 11.78 | 1.85M | +1.03% |
| 2026-04-27 | 12.37 | 12.77 | 11.58 | 11.66 | 4.06M | -5.05% |
| 2026-04-24 | 12.53 | 12.61 | 12.06 | 12.28 | 2.21M | -2.07% |
| 2026-04-23 | 12.06 | 12.55 | 12.03 | 12.54 | 2.81M | +2.45% |
| 2026-04-22 | 11.88 | 12.28 | 11.82 | 12.24 | 2.44M | +5.43% |
| 2026-04-21 | 11.79 | 12.63 | 11.53 | 11.61 | 2.92M | -1.86% |
| 2026-04-20 | 12.08 | 12.33 | 11.53 | 11.83 | 2.51M | -2.07% |
| 2026-04-17 | 11.76 | 12.46 | 11.71 | 12.08 | 4.04M | +6.62% |
| 2026-04-16 | 10.63 | 11.47 | 10.63 | 11.33 | 2.85M | +7.90% |
| 2026-04-15 | 10.59 | 10.83 | 10.33 | 10.50 | 1.52M | -0.66% |
| 2026-04-14 | 10.53 | 10.79 | 10.44 | 10.57 | 1.83M | +2.03% |
| 2026-04-13 | 9.52 | 10.38 | 9.45 | 10.36 | 2.32M | +6.91% |
| 2026-04-10 | 9.70 | 9.88 | 9.63 | 9.69 | 1.88M | 0.00% |
| 2026-04-09 | 10.13 | 10.18 | 9.57 | 9.69 | 1.99M | -4.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REAL — Frequently Asked Questions
Quick answers to the most common questions about buying REAL stock.
How has REAL stock performed recently?
REAL returned +144.1% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REAL's all-time high price?
The RealReal, Inc. reached $30.22 on 2021-02-22. The 52-week high is $17.39. Current 1-year return of +144.1% places the stock closer to historical peaks.
Where can I download REAL historical price data?
This page provides REAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.