The RealReal, Inc. (REAL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +11.4%
- 3M
- -1.8%
- YTD
- -19.2%
- 1Y
- +122.1%
- 3Y
- +78.9%
- 5Y
- -4.8%
Loading 10-year price history...
REAL Historical Performance
REAL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -34.8%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- -44.4%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- +84.4%
- 2024 annual price return
- +454.8%
- 2025 annual price return
- +60.4%
- 2026 annual price return
- -23.5%
REAL Stock Price Trajectory (2019–2026)
As of November 7, 2026, The RealReal, Inc. (REAL) trades at $12.77, representing a +122.1% return over the past year. The stock has delivered a -21.9% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.22 on February 22, 2021. From this peak, REAL has corrected -57.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EBAY (+19.0% 1Y), ETSY (+46.4% 1Y), and UPS (+19.7% 1Y), REAL has outperformed the peer group average. Compare REAL vs EBAY →
REAL Historical Price Data · from 2019
Rows 1–50 of 1,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-06 | 12.44 | 12.94 | 12.04 | 12.77 | 6.54M | +0.95% |
| 2026-08-05 | 12.92 | 13.16 | 12.41 | 12.65 | 3.39M | -0.55% |
| 2026-08-04 | 12.76 | 13.09 | 12.63 | 12.72 | 2.77M | +1.52% |
| 2026-08-03 | 12.45 | 12.64 | 12.29 | 12.53 | 1.51M | +3.64% |
| 2026-07-31 | 12.15 | 12.27 | 11.87 | 12.09 | 1.71M | +1.51% |
| 2026-07-30 | 11.70 | 12.15 | 11.53 | 11.91 | 2.73M | +1.88% |
| 2026-07-29 | 11.83 | 12.36 | 11.60 | 11.69 | 2.21M | -2.01% |
| 2026-07-28 | 11.66 | 11.98 | 11.26 | 11.93 | 2.65M | +2.32% |
| 2026-07-27 | 11.39 | 11.82 | 11.29 | 11.66 | 2.61M | +4.76% |
| 2026-07-24 | 11.52 | 11.53 | 11.02 | 11.13 | 1.21M | -2.11% |
| 2026-07-23 | 11.07 | 11.40 | 10.86 | 11.37 | 3.07M | 0.00% |
| 2026-07-22 | 11.81 | 11.95 | 11.21 | 11.37 | 2.94M | -4.61% |
| 2026-07-21 | 11.73 | 12.00 | 11.51 | 11.92 | 3.72M | +3.56% |
| 2026-07-20 | 11.42 | 11.58 | 11.12 | 11.51 | 2.12M | +2.68% |
| 2026-07-17 | 11.18 | 11.73 | 11.09 | 11.21 | 2.11M | -1.67% |
| 2026-07-16 | 11.15 | 11.69 | 11.15 | 11.40 | 3.78M | +1.24% |
| 2026-07-15 | 10.81 | 11.50 | 10.81 | 11.26 | 4.55M | +3.49% |
| 2026-07-14 | 10.95 | 11.08 | 10.32 | 10.88 | 2.12M | +1.87% |
| 2026-07-13 | 10.46 | 10.84 | 10.42 | 10.68 | 2.69M | +0.75% |
| 2026-07-10 | 10.68 | 10.71 | 10.43 | 10.60 | 1.32M | +0.47% |
| 2026-07-09 | 10.64 | 10.68 | 10.35 | 10.55 | 1.44M | +0.76% |
| 2026-07-08 | 10.94 | 10.94 | 10.04 | 10.47 | 4.00M | -4.21% |
| 2026-07-07 | 11.40 | 11.57 | 10.88 | 10.93 | 3.55M | -4.62% |
| 2026-07-06 | 11.45 | 12.00 | 11.41 | 11.46 | 2.45M | -1.04% |
| 2026-07-02 | 12.05 | 12.21 | 11.39 | 11.58 | 3.90M | -5.08% |
| 2026-07-01 | 11.79 | 12.24 | 11.73 | 12.20 | 1.72M | +3.48% |
| 2026-06-30 | 12.10 | 12.10 | 11.69 | 11.79 | 2.44M | -3.44% |
| 2026-06-29 | 12.31 | 12.48 | 12.20 | 12.21 | 2.12M | +0.41% |
| 2026-06-26 | 12.24 | 12.59 | 12.04 | 12.16 | 0 | -2.17% |
| 2026-06-25 | 12.94 | 13.26 | 12.28 | 12.43 | 5.87M | -3.34% |
| 2026-06-24 | 12.27 | 13.14 | 12.25 | 12.86 | 3.40M | +5.32% |
| 2026-06-23 | 12.00 | 12.65 | 11.85 | 12.21 | 4.47M | -1.13% |
| 2026-06-22 | 12.18 | 12.85 | 12.01 | 12.35 | 4.60M | -0.80% |
| 2026-06-18 | 11.86 | 12.71 | 11.84 | 12.45 | 6.04M | +9.31% |
| 2026-06-17 | 11.43 | 11.99 | 11.18 | 11.39 | 2.98M | +0.71% |
| 2026-06-16 | 11.12 | 11.40 | 11.03 | 11.31 | 2.03M | +2.17% |
| 2026-06-15 | 10.79 | 11.72 | 10.66 | 11.07 | 3.32M | +7.68% |
| 2026-06-12 | 9.95 | 10.29 | 9.77 | 10.28 | 2.22M | +4.47% |
| 2026-06-11 | 9.16 | 9.98 | 9.02 | 9.84 | 2.91M | +7.89% |
| 2026-06-10 | 9.29 | 9.55 | 9.10 | 9.12 | 2.82M | -4.40% |
| 2026-06-09 | 9.34 | 9.69 | 8.94 | 9.54 | 3.69M | +3.70% |
| 2026-06-08 | 8.95 | 9.35 | 8.81 | 9.20 | 2.38M | +3.72% |
| 2026-06-05 | 8.93 | 9.06 | 8.71 | 8.87 | 2.26M | -2.31% |
| 2026-06-04 | 9.19 | 9.37 | 8.91 | 9.08 | 2.32M | -0.44% |
| 2026-06-03 | 9.72 | 9.79 | 8.84 | 9.12 | 3.09M | -6.84% |
| 2026-06-02 | 9.68 | 9.94 | 9.57 | 9.79 | 2.45M | +0.93% |
| 2026-06-01 | 9.46 | 9.79 | 9.35 | 9.70 | 2.76M | +0.62% |
| 2026-05-29 | 9.70 | 9.74 | 9.40 | 9.64 | 2.59M | -1.73% |
| 2026-05-28 | 9.52 | 9.94 | 9.42 | 9.81 | 2.56M | +1.98% |
| 2026-05-27 | 9.59 | 9.91 | 9.50 | 9.62 | 2.81M | +1.26% |
REAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REAL — Frequently Asked Questions
Quick answers to the most common questions about buying REAL stock.
How has REAL stock performed recently?
REAL returned +122.1% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REAL's all-time high price?
The RealReal, Inc. reached $30.22 on 2021-02-22. The 52-week high is $17.39. Current 1-year return of +122.1% places the stock closer to historical peaks.
Where can I download REAL historical price data?
This page provides REAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.