The RealReal, Inc. (REAL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
REAL Historical Performance
Short-Term Returns
REAL Stock Price Trajectory (2019–2026)
As of May 9, 2026, The RealReal, Inc. (REAL) trades at $10.24, representing a +40.5% return over the past year. The stock has delivered a -49.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.22 on February 22, 2021. From this peak, REAL has corrected -66.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EBAY (+52.6% 1Y), ETSY (+34.5% 1Y), and UPS (+4.0% 1Y), REAL has underperformed the peer group average. Compare REAL vs EBAY →
REAL Historical Price Data (2025–2026)
Showing 30 of 1,726 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.26 | 10.82 | 9.26 | 10.24 | 14.34M | -17.42% |
| 2026-05-07 | 13.22 | 13.39 | 12.16 | 12.40 | 8.41M | -4.62% |
| 2026-05-06 | 13.13 | 13.21 | 12.86 | 13.00 | 2.79M | +2.20% |
| 2026-05-05 | 13.08 | 13.39 | 12.68 | 12.72 | 1.37M | -1.01% |
| 2026-05-04 | 11.79 | 12.88 | 11.79 | 12.85 | 6.75M | +9.18% |
| 2026-05-01 | 11.88 | 12.03 | 11.58 | 11.77 | 1.74M | -1.01% |
| 2026-04-30 | 11.89 | 11.99 | 11.59 | 11.89 | 1.24M | +1.02% |
| 2026-04-29 | 11.78 | 12.00 | 11.53 | 11.77 | 2.66M | -0.08% |
| 2026-04-28 | 11.66 | 11.85 | 11.22 | 11.78 | 1.85M | +1.03% |
| 2026-04-27 | 12.37 | 12.77 | 11.58 | 11.66 | 4.06M | -5.05% |
| 2026-04-24 | 12.53 | 12.61 | 12.06 | 12.28 | 2.21M | -2.07% |
| 2026-04-23 | 12.06 | 12.55 | 12.03 | 12.54 | 2.81M | +2.45% |
| 2026-04-22 | 11.88 | 12.28 | 11.82 | 12.24 | 2.44M | +5.43% |
| 2026-04-21 | 11.79 | 12.63 | 11.53 | 11.61 | 2.92M | -1.86% |
| 2026-04-20 | 12.08 | 12.33 | 11.53 | 11.83 | 2.51M | -2.07% |
| 2026-04-17 | 11.76 | 12.46 | 11.71 | 12.08 | 4.04M | +6.62% |
| 2026-04-16 | 10.63 | 11.47 | 10.63 | 11.33 | 2.85M | +7.90% |
| 2026-04-15 | 10.59 | 10.83 | 10.33 | 10.50 | 1.52M | -0.66% |
| 2026-04-14 | 10.53 | 10.79 | 10.44 | 10.57 | 1.83M | +2.03% |
| 2026-04-13 | 9.52 | 10.38 | 9.45 | 10.36 | 2.32M | +6.91% |
| 2026-04-10 | 9.70 | 9.88 | 9.63 | 9.69 | 1.88M | 0.00% |
| 2026-04-09 | 10.13 | 10.18 | 9.57 | 9.69 | 1.99M | -4.63% |
| 2026-04-08 | 10.33 | 10.49 | 9.96 | 10.16 | 3.35M | +10.20% |
| 2026-04-07 | 9.22 | 9.36 | 8.99 | 9.22 | 2.85M | -1.91% |
| 2026-04-06 | 9.23 | 9.64 | 9.18 | 9.40 | 2.31M | +3.07% |
| 2026-04-02 | 8.97 | 9.32 | 8.77 | 9.12 | 2.05M | -1.72% |
| 2026-04-01 | 9.26 | 9.41 | 9.02 | 9.28 | 3.32M | +2.20% |
| 2026-03-31 | 8.39 | 9.18 | 8.38 | 9.08 | 4.28M | +11.82% |
| 2026-03-30 | 8.72 | 8.75 | 8.05 | 8.12 | 5.85M | -5.25% |
| 2026-03-27 | 8.89 | 8.99 | 8.47 | 8.57 | 2.88M | -4.78% |
See REAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REAL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonREAL — Frequently Asked Questions
Quick answers to the most common questions about buying REAL stock.
How has REAL stock performed recently?
REAL returned +40.5% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is REAL's all-time high price?
The RealReal, Inc. reached $30.22 on 2021-02-22. The 52-week high is $17.39. Current 1-year return of +40.5% places the stock closer to historical peaks.
Where can I download REAL historical price data?
This page provides REAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.