Robert Half International Inc. (RHI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RHI Historical Performance
Short-Term Returns
RHI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Robert Half International Inc. (RHI) trades at $27.40, representing a -36.9% return over the past year. The stock has delivered a -58.8% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.77 on February 9, 2022. From this peak, RHI has corrected -78.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MAN (-20.7% 1Y), KFY (+4.2% 1Y), and KELYA (-14.8% 1Y), RHI has underperformed the peer group average. Compare RHI vs MAN →
RHI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.38 | 27.93 | 26.38 | 27.40 | 1.37M | +4.70% |
| 2026-05-06 | 26.78 | 27.00 | 26.10 | 26.17 | 1.24M | -2.46% |
| 2026-05-05 | 26.55 | 26.97 | 25.92 | 26.83 | 1.25M | +1.74% |
| 2026-05-04 | 27.21 | 27.48 | 26.20 | 26.37 | 1.83M | -2.41% |
| 2026-05-01 | 27.13 | 27.80 | 26.79 | 27.02 | 1.88M | +1.54% |
| 2026-04-30 | 26.80 | 27.04 | 26.23 | 26.61 | 1.60M | -2.13% |
| 2026-04-29 | 27.63 | 28.30 | 27.16 | 27.19 | 2.25M | -1.20% |
| 2026-04-28 | 26.93 | 28.14 | 26.70 | 27.52 | 2.98M | +5.24% |
| 2026-04-27 | 25.79 | 26.66 | 25.68 | 26.15 | 2.55M | +2.11% |
| 2026-04-24 | 26.45 | 28.07 | 25.11 | 25.61 | 4.83M | -5.85% |
| 2026-04-23 | 28.90 | 28.90 | 26.76 | 27.20 | 4.84M | -7.70% |
| 2026-04-22 | 28.95 | 29.66 | 28.71 | 29.47 | 3.87M | +1.94% |
| 2026-04-21 | 29.20 | 30.24 | 28.91 | 28.91 | 3.64M | +3.25% |
| 2026-04-20 | 27.58 | 28.37 | 27.35 | 28.00 | 1.80M | +2.04% |
| 2026-04-17 | 26.85 | 27.83 | 26.73 | 27.44 | 2.16M | +3.94% |
| 2026-04-16 | 27.82 | 28.60 | 26.31 | 26.40 | 3.65M | -4.31% |
| 2026-04-15 | 25.50 | 27.77 | 25.50 | 27.59 | 3.27M | +8.71% |
| 2026-04-14 | 25.64 | 26.10 | 25.19 | 25.38 | 2.53M | -1.63% |
| 2026-04-13 | 23.50 | 26.00 | 23.34 | 25.80 | 3.08M | +9.37% |
| 2026-04-10 | 24.83 | 25.15 | 23.11 | 23.59 | 3.18M | -4.49% |
| 2026-04-09 | 23.71 | 24.73 | 23.01 | 24.70 | 3.28M | +2.92% |
| 2026-04-08 | 24.38 | 24.94 | 23.88 | 24.00 | 2.29M | -0.29% |
| 2026-04-07 | 24.87 | 25.15 | 24.05 | 24.07 | 1.83M | -3.26% |
| 2026-04-06 | 25.08 | 25.08 | 24.31 | 24.88 | 1.99M | -1.62% |
| 2026-04-02 | 24.67 | 25.63 | 24.24 | 25.29 | 1.50M | +2.51% |
| 2026-04-01 | 25.77 | 25.77 | 23.82 | 24.67 | 2.86M | -2.87% |
| 2026-03-31 | 25.52 | 26.08 | 24.97 | 25.40 | 2.30M | -1.40% |
| 2026-03-30 | 25.21 | 25.92 | 25.00 | 25.76 | 2.43M | +3.70% |
| 2026-03-27 | 24.79 | 25.06 | 24.39 | 24.84 | 3.15M | -1.00% |
| 2026-03-26 | 24.48 | 25.42 | 24.43 | 25.09 | 2.68M | +2.32% |
See RHI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RHI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RHI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRHI — Frequently Asked Questions
Quick answers to the most common questions about buying RHI stock.
How has RHI stock performed recently?
RHI declined -36.9% over the past year, below its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RHI's all-time high price?
Robert Half International Inc. reached $125.77 on 2022-02-09. The 52-week high is $48.54. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download RHI historical price data?
This page provides RHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.