Robert Half Inc. (RHI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -15.8%
- 3M
- +7.9%
- YTD
- +32.1%
- 1Y
- +5.5%
- 3Y
- -20.6%
- 5Y
- -18.8%
Loading 10-year price history...
RHI Historical Performance
RHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.2%
- 2003 annual price return
- +39.2%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +32.7%
- 2006 annual price return
- -1.0%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -18.5%
- 2009 annual price return
- +25.2%
- 2010 annual price return
- +12.8%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +41.1%
- 2015 annual price return
- -18.6%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +82.4%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- +19.5%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- -60.4%
- 2026 annual price return
- +38.3%
RHI Stock Price Trajectory (1980–2026)
As of October 3, 2026, Robert Half Inc. (RHI) trades at $36.12, representing a +5.5% return over the past year. The stock has delivered a -54.8% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.77 on February 9, 2022. From this peak, RHI has corrected -71.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (+40.2% 1Y), KFY (+3.9% 1Y), and KELYA (+21.3% 1Y), RHI has underperformed the peer group average. Compare RHI vs MAN →
RHI Historical Price Data · from 1980
Rows 1–50 of 11,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 37.79 | 37.79 | 35.61 | 36.12 | 1.66M | -4.42% |
| 2026-10-01 | 36.97 | 38.79 | 36.84 | 37.79 | 1.53M | +2.83% |
| 2026-09-30 | 36.90 | 37.46 | 36.47 | 36.75 | 1.37M | -0.35% |
| 2026-09-29 | 36.72 | 37.02 | 36.04 | 36.88 | 1.27M | +0.33% |
| 2026-09-28 | 36.23 | 36.90 | 36.15 | 36.76 | 979K | -0.35% |
| 2026-09-25 | 35.52 | 37.01 | 35.52 | 36.89 | 2.47M | +3.07% |
| 2026-09-24 | 37.59 | 37.92 | 35.40 | 35.79 | 1.74M | -4.20% |
| 2026-09-23 | 37.62 | 37.91 | 36.95 | 37.36 | 1.34M | -0.59% |
| 2026-09-22 | 37.60 | 37.84 | 36.76 | 37.58 | 1.19M | +1.68% |
| 2026-09-21 | 37.13 | 37.47 | 36.86 | 36.96 | 1.21M | -1.12% |
| 2026-09-18 | 37.00 | 37.38 | 36.21 | 37.38 | 2.91M | +0.35% |
| 2026-09-17 | 37.37 | 37.55 | 36.51 | 37.25 | 1.54M | +0.43% |
| 2026-09-16 | 37.78 | 37.92 | 36.41 | 37.09 | 2.24M | -3.16% |
| 2026-09-15 | 38.10 | 38.88 | 37.70 | 38.30 | 2.26M | -1.11% |
| 2026-09-14 | 38.69 | 38.88 | 37.77 | 38.73 | 2.11M | +2.79% |
| 2026-09-11 | 37.69 | 38.12 | 37.11 | 37.68 | 1.62M | +0.69% |
| 2026-09-10 | 38.87 | 39.19 | 37.32 | 37.42 | 1.71M | -2.93% |
| 2026-09-09 | 38.87 | 39.36 | 37.98 | 38.55 | 1.64M | -1.68% |
| 2026-09-08 | 42.01 | 42.15 | 38.91 | 39.21 | 2.52M | -7.91% |
| 2026-09-04 | 42.66 | 43.12 | 41.74 | 42.58 | 1.28M | -0.98% |
| 2026-09-03 | 43.42 | 44.05 | 42.40 | 43.00 | 1.67M | +0.23% |
| 2026-09-02 | 42.74 | 43.99 | 42.51 | 42.90 | 1.54M | -1.49% |
| 2026-09-01 | 45.56 | 46.02 | 43.52 | 43.55 | 1.50M | -3.95% |
| 2026-08-31 | 45.09 | 45.50 | 44.80 | 45.34 | 2.50M | +0.07% |
| 2026-08-28 | 44.51 | 45.87 | 44.51 | 45.31 | 1.08M | +0.76% |
| 2026-08-27 | 44.37 | 45.40 | 44.37 | 44.97 | 1.03M | +0.97% |
| 2026-08-26 | 44.15 | 44.65 | 44.05 | 44.54 | 2.75M | -0.80% |
| 2026-08-25 | 43.76 | 45.03 | 43.76 | 44.90 | 3.94M | -0.49% |
| 2026-08-24 | 45.45 | 46.70 | 45.02 | 45.12 | 3.35M | +0.83% |
| 2026-08-21 | 43.88 | 45.83 | 43.79 | 44.75 | 2.32M | +1.98% |
| 2026-08-20 | 43.20 | 44.44 | 43.01 | 43.88 | 1.63M | +0.78% |
| 2026-08-19 | 43.76 | 45.32 | 43.28 | 43.54 | 1.88M | -0.50% |
| 2026-08-18 | 42.88 | 44.04 | 42.69 | 43.76 | 1.75M | +3.04% |
| 2026-08-17 | 42.69 | 43.03 | 42.18 | 42.47 | 2.02M | -1.74% |
| 2026-08-14 | 44.35 | 44.47 | 42.64 | 43.22 | 1.82M | -1.28% |
| 2026-08-13 | 41.84 | 43.86 | 41.57 | 43.78 | 1.92M | +5.37% |
| 2026-08-12 | 41.39 | 41.88 | 40.82 | 41.55 | 939K | -1.40% |
| 2026-08-11 | 42.02 | 42.92 | 41.62 | 42.14 | 1.14M | -1.27% |
| 2026-08-10 | 41.89 | 42.69 | 41.72 | 42.68 | 1.12M | -0.14% |
| 2026-08-07 | 40.92 | 44.18 | 40.57 | 42.74 | 1.97M | +5.06% |
| 2026-08-06 | 40.40 | 41.36 | 40.00 | 40.68 | 1.78M | +0.32% |
| 2026-08-05 | 41.06 | 41.17 | 39.97 | 40.55 | 1.25M | -1.07% |
| 2026-08-04 | 37.34 | 41.07 | 37.34 | 40.99 | 2.61M | +5.84% |
| 2026-08-03 | 38.53 | 39.76 | 38.09 | 38.73 | 1.22M | +2.46% |
| 2026-07-31 | 36.71 | 38.27 | 36.14 | 37.80 | 2.09M | +1.50% |
| 2026-07-30 | 39.22 | 39.29 | 36.66 | 37.24 | 3.03M | -7.20% |
| 2026-07-29 | 39.61 | 41.03 | 39.39 | 40.13 | 2.25M | +1.62% |
| 2026-07-28 | 40.13 | 41.40 | 39.23 | 39.49 | 4.81M | -0.63% |
| 2026-07-27 | 36.40 | 39.90 | 36.40 | 39.74 | 3.51M | +12.61% |
| 2026-07-24 | 36.80 | 38.41 | 34.77 | 35.29 | 4.30M | -6.76% |
RHI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RHI — Frequently Asked Questions
Quick answers to the most common questions about buying RHI stock.
How has RHI stock performed recently?
RHI returned +5.5% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RHI's all-time high price?
Robert Half Inc. reached $125.77 on 2022-02-09. The 52-week high is $46.70. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download RHI historical price data?
This page provides RHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.