Ryman Hospitality Properties, Inc. (RHP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RHP Historical Performance
Short-Term Returns
RHP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ryman Hospitality Properties, Inc. (RHP) trades at $110.36, representing a +16.7% return over the past year. The stock has delivered a +58.1% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.91 on February 23, 2024. From this peak, RHP has corrected -10.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+11.9% 1Y), HST (+48.4% 1Y), and SHO (+26.6% 1Y), RHP has underperformed the peer group average. Compare RHP vs PK →
RHP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 111.65 | 112.47 | 109.86 | 110.36 | 511K | -0.53% |
| 2026-05-06 | 110.15 | 111.47 | 109.09 | 110.95 | 777K | +2.60% |
| 2026-05-05 | 105.59 | 109.00 | 105.50 | 108.14 | 635K | +2.60% |
| 2026-05-04 | 105.58 | 106.03 | 104.67 | 105.40 | 642K | -0.77% |
| 2026-05-01 | 107.07 | 109.94 | 105.58 | 106.22 | 913K | +1.08% |
| 2026-04-30 | 104.19 | 105.28 | 103.07 | 105.09 | 694K | +1.42% |
| 2026-04-29 | 102.90 | 103.85 | 101.94 | 103.62 | 1.04M | -0.13% |
| 2026-04-28 | 100.84 | 104.05 | 100.84 | 103.76 | 683K | +1.86% |
| 2026-04-27 | 102.24 | 104.55 | 101.17 | 101.87 | 573K | -0.33% |
| 2026-04-24 | 100.13 | 102.59 | 99.65 | 102.21 | 498K | +1.61% |
| 2026-04-23 | 100.64 | 101.49 | 99.44 | 100.59 | 584K | +0.39% |
| 2026-04-22 | 102.74 | 102.74 | 99.68 | 100.20 | 448K | -1.92% |
| 2026-04-21 | 104.31 | 104.80 | 102.05 | 102.16 | 405K | -2.08% |
| 2026-04-20 | 103.02 | 104.87 | 103.02 | 104.33 | 384K | +0.76% |
| 2026-04-17 | 101.66 | 104.08 | 101.64 | 103.54 | 414K | +2.98% |
| 2026-04-16 | 100.89 | 102.08 | 100.30 | 100.54 | 586K | -0.49% |
| 2026-04-15 | 101.56 | 101.72 | 100.29 | 101.04 | 312K | -0.96% |
| 2026-04-14 | 101.19 | 102.42 | 101.00 | 102.02 | 497K | +0.31% |
| 2026-04-13 | 100.97 | 101.72 | 99.53 | 101.70 | 327K | +0.66% |
| 2026-04-10 | 101.29 | 101.29 | 99.39 | 101.03 | 549K | +2.74% |
| 2026-04-09 | 96.61 | 99.47 | 96.42 | 98.34 | 518K | +1.54% |
| 2026-04-08 | 97.12 | 97.60 | 96.46 | 96.85 | 476K | +3.17% |
| 2026-04-07 | 93.65 | 94.50 | 92.78 | 93.87 | 469K | -0.02% |
| 2026-04-06 | 92.12 | 94.01 | 91.88 | 93.89 | 322K | +1.05% |
| 2026-04-02 | 91.63 | 93.20 | 90.97 | 92.91 | 241K | +0.52% |
| 2026-04-01 | 92.44 | 92.85 | 91.78 | 92.43 | 367K | +0.17% |
| 2026-03-31 | 91.49 | 93.28 | 90.30 | 92.27 | 511K | +1.21% |
| 2026-03-30 | 91.22 | 92.35 | 90.23 | 91.17 | 435K | +0.73% |
| 2026-03-27 | 92.52 | 92.67 | 90.22 | 90.51 | 389K | -2.75% |
| 2026-03-26 | 92.05 | 94.26 | 91.75 | 93.07 | 455K | +1.35% |
See RHP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RHP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RHP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonRHP — Frequently Asked Questions
Quick answers to the most common questions about buying RHP stock.
How has RHP stock performed recently?
RHP returned +16.7% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RHP's all-time high price?
Ryman Hospitality Properties, Inc. reached $122.91 on 2024-02-23. The 52-week high is $112.47. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download RHP historical price data?
This page provides RHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.