Ryman Hospitality Properties, Inc. (RHP) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -0.8%
- 3M
- -4.8%
- YTD
- +27.4%
- 1Y
- +35.0%
- 3Y
- +13.3%
- 5Y
- +7.3%
Loading 10-year price history...
RHP Historical Performance
RHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +43.6%
- 2004 annual price return
- +38.8%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- -21.9%
- 2008 annual price return
- -72.5%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- +73.5%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +53.0%
- 2013 annual price return
- +6.7%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- -3.1%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +32.2%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +43.1%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- -6.3%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- +40.0%
RHP Stock Price Trajectory (1991–2026)
As of October 4, 2026, Ryman Hospitality Properties, Inc. (RHP) trades at $121.66, representing a +35.0% return over the past year. The stock has delivered a +61.9% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.46 on July 29, 2026. From this peak, RHP has corrected -11.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+40.0% 1Y), HST (+31.9% 1Y), and SHO (+22.1% 1Y), RHP has underperformed the peer group average. Compare RHP vs PK →
RHP Historical Price Data · from 1991
Rows 1–50 of 8,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 121.64 | 123.34 | 121.19 | 121.66 | 438K | +0.60% |
| 2026-10-01 | 118.99 | 122.00 | 117.96 | 120.94 | 894K | +1.18% |
| 2026-09-30 | 121.20 | 121.21 | 119.41 | 119.53 | 701K | -2.09% |
| 2026-09-29 | 121.53 | 123.41 | 120.61 | 122.08 | 433K | -0.01% |
| 2026-09-28 | 121.97 | 122.70 | 120.69 | 122.09 | 459K | +0.52% |
| 2026-09-25 | 122.05 | 122.13 | 120.19 | 121.46 | 434K | -0.42% |
| 2026-09-24 | 120.95 | 123.33 | 120.15 | 121.97 | 533K | +1.02% |
| 2026-09-23 | 121.06 | 122.06 | 120.12 | 120.74 | 406K | -0.67% |
| 2026-09-22 | 123.19 | 123.56 | 120.81 | 121.55 | 518K | -0.11% |
| 2026-09-21 | 122.30 | 122.44 | 120.38 | 121.68 | 431K | -0.21% |
| 2026-09-18 | 120.16 | 122.08 | 118.63 | 121.94 | 1.99M | +1.10% |
| 2026-09-17 | 120.06 | 122.34 | 120.06 | 120.61 | 448K | +0.57% |
| 2026-09-16 | 121.35 | 122.95 | 118.86 | 119.93 | 542K | -0.65% |
| 2026-09-15 | 122.27 | 123.18 | 120.23 | 120.71 | 552K | -1.22% |
| 2026-09-14 | 122.33 | 123.23 | 120.79 | 122.20 | 534K | +0.17% |
| 2026-09-11 | 124.36 | 124.36 | 121.73 | 121.99 | 390K | -0.29% |
| 2026-09-10 | 122.65 | 123.88 | 120.69 | 122.35 | 449K | -0.12% |
| 2026-09-09 | 121.01 | 122.89 | 120.54 | 122.50 | 526K | +1.52% |
| 2026-09-08 | 123.60 | 124.24 | 120.45 | 120.66 | 522K | -2.29% |
| 2026-09-04 | 121.64 | 123.71 | 121.36 | 123.49 | 510K | +1.01% |
| 2026-09-03 | 123.03 | 124.59 | 121.40 | 122.25 | 641K | -0.32% |
| 2026-09-02 | 122.84 | 124.44 | 122.27 | 122.64 | 588K | -0.66% |
| 2026-09-01 | 127.42 | 128.35 | 122.01 | 123.46 | 823K | -2.60% |
| 2026-08-31 | 129.71 | 129.71 | 125.75 | 126.76 | 626K | -1.99% |
| 2026-08-28 | 129.33 | 129.90 | 128.66 | 129.33 | 290K | +0.12% |
| 2026-08-27 | 129.59 | 130.60 | 128.91 | 129.18 | 424K | -0.93% |
| 2026-08-26 | 131.56 | 133.27 | 129.49 | 130.39 | 604K | -1.93% |
| 2026-08-25 | 131.99 | 133.21 | 131.07 | 132.95 | 632K | +1.39% |
| 2026-08-24 | 128.94 | 131.22 | 128.81 | 131.13 | 695K | +2.05% |
| 2026-08-21 | 129.09 | 129.09 | 127.61 | 128.50 | 426K | -0.11% |
| 2026-08-20 | 127.73 | 129.15 | 127.07 | 128.64 | 449K | +0.23% |
| 2026-08-19 | 126.77 | 128.48 | 126.77 | 128.34 | 690K | +1.78% |
| 2026-08-18 | 122.81 | 127.74 | 122.81 | 126.09 | 903K | +1.60% |
| 2026-08-17 | 124.77 | 125.11 | 123.03 | 124.11 | 562K | -1.12% |
| 2026-08-14 | 125.15 | 127.15 | 124.84 | 125.52 | 690K | +0.66% |
| 2026-08-13 | 124.06 | 125.75 | 123.34 | 124.70 | 1.76M | +0.57% |
| 2026-08-12 | 122.44 | 125.40 | 121.75 | 123.99 | 2.75M | +1.57% |
| 2026-08-11 | 118.91 | 122.44 | 118.50 | 122.07 | 3.48M | +1.77% |
| 2026-08-10 | 117.34 | 120.08 | 114.26 | 119.95 | 1.34M | -0.74% |
| 2026-08-07 | 124.52 | 125.71 | 120.64 | 120.84 | 797K | -2.73% |
| 2026-08-06 | 126.18 | 127.94 | 123.98 | 124.23 | 657K | -2.66% |
| 2026-08-05 | 128.84 | 129.91 | 127.06 | 127.62 | 861K | -0.45% |
| 2026-08-04 | 131.23 | 133.95 | 128.06 | 128.20 | 845K | -2.66% |
| 2026-08-03 | 134.00 | 135.28 | 131.49 | 131.71 | 533K | -1.45% |
| 2026-07-31 | 133.88 | 134.23 | 132.30 | 133.65 | 458K | +0.30% |
| 2026-07-30 | 135.68 | 135.79 | 131.59 | 133.25 | 563K | -1.71% |
| 2026-07-29 | 134.99 | 137.46 | 133.52 | 135.57 | 510K | -0.31% |
| 2026-07-28 | 135.67 | 136.21 | 132.38 | 135.99 | 642K | +0.78% |
| 2026-07-27 | 134.45 | 135.52 | 133.72 | 134.94 | 631K | +1.39% |
| 2026-07-24 | 131.22 | 133.75 | 129.92 | 133.09 | 540K | +3.26% |
RHP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RHP — Frequently Asked Questions
Quick answers to the most common questions about buying RHP stock.
How has RHP stock performed recently?
RHP returned +35.0% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RHP's all-time high price?
Ryman Hospitality Properties, Inc. reached $137.46 on 2026-07-29. The 52-week high is $137.46. Current 1-year return of +35.0% places the stock closer to historical peaks.
Where can I download RHP historical price data?
This page provides RHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.