Royal Bank of Canada (RY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RY Historical Performance
Short-Term Returns
RY Stock Price Trajectory (2011–2026)
As of May 7, 2026, Royal Bank of Canada (RY) trades at $181.63, representing a +51.2% return over the past year. The stock has delivered a +105.4% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.17 on May 6, 2026. From this peak, RY has corrected -0.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+71.2% 1Y), BMO (+58.1% 1Y), and BNS (+56.9% 1Y), RY has underperformed the peer group average. Compare RY vs TD →
RY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 180.04 | 182.17 | 179.97 | 181.63 | 627K | +1.76% |
| 2026-05-05 | 178.29 | 179.71 | 178.12 | 178.48 | 280K | +0.31% |
| 2026-05-04 | 178.43 | 178.91 | 177.46 | 177.93 | 475K | -0.90% |
| 2026-05-01 | 180.13 | 180.89 | 179.19 | 179.54 | 476K | -0.24% |
| 2026-04-30 | 175.57 | 180.22 | 175.57 | 179.97 | 806K | +2.71% |
| 2026-04-29 | 177.47 | 177.64 | 175.11 | 175.22 | 1000K | -1.43% |
| 2026-04-28 | 176.54 | 177.85 | 176.21 | 177.76 | 1.06M | +0.62% |
| 2026-04-27 | 176.03 | 176.67 | 175.40 | 176.67 | 549K | +0.76% |
| 2026-04-24 | 173.94 | 176.22 | 173.50 | 175.33 | 2.79M | +0.24% |
| 2026-04-23 | 174.28 | 175.67 | 173.32 | 174.91 | 2.45M | -0.84% |
| 2026-04-22 | 178.08 | 178.29 | 176.30 | 176.39 | 5.55M | -0.60% |
| 2026-04-21 | 180.23 | 180.81 | 177.26 | 177.45 | 1.23M | -1.42% |
| 2026-04-20 | 178.42 | 180.09 | 178.38 | 180.01 | 1.03M | +0.88% |
| 2026-04-17 | 176.53 | 179.70 | 176.52 | 178.44 | 1.93M | +1.47% |
| 2026-04-16 | 175.67 | 175.99 | 174.86 | 175.85 | 433K | -0.06% |
| 2026-04-15 | 175.46 | 176.02 | 174.92 | 175.95 | 605K | +0.60% |
| 2026-04-14 | 173.41 | 174.93 | 173.41 | 174.90 | 622K | +0.71% |
| 2026-04-13 | 171.11 | 173.67 | 170.13 | 173.67 | 569K | +1.02% |
| 2026-04-10 | 171.60 | 172.50 | 171.03 | 171.91 | 636K | +0.66% |
| 2026-04-09 | 169.24 | 171.32 | 168.71 | 170.79 | 2.00M | +0.78% |
| 2026-04-08 | 169.75 | 169.95 | 167.99 | 169.47 | 832K | +2.47% |
| 2026-04-07 | 164.03 | 165.60 | 163.08 | 165.39 | 721K | +0.57% |
| 2026-04-06 | 163.55 | 164.93 | 163.55 | 164.45 | 487K | +0.65% |
| 2026-04-02 | 161.58 | 163.69 | 161.44 | 163.39 | 628K | -0.02% |
| 2026-04-01 | 162.88 | 164.19 | 162.75 | 163.42 | 793K | +1.01% |
| 2026-03-31 | 159.15 | 161.84 | 158.88 | 161.78 | 953K | +2.49% |
| 2026-03-30 | 158.27 | 159.84 | 156.91 | 157.85 | 1.03M | -0.23% |
| 2026-03-27 | 159.25 | 159.87 | 157.57 | 158.21 | 1.35M | -1.24% |
| 2026-03-26 | 161.13 | 162.76 | 160.04 | 160.19 | 829K | -1.42% |
| 2026-03-25 | 163.76 | 163.76 | 161.52 | 162.50 | 1.20M | +0.24% |
Full RY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy RY Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See RY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRY — Frequently Asked Questions
Quick answers to the most common questions about buying RY stock.
How has RY stock performed recently?
RY returned +51.2% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RY's all-time high price?
Royal Bank of Canada reached $182.17 on 2026-05-06. The 52-week high is $182.17. Current 1-year return of +51.2% places the stock closer to historical peaks.
Where can I download RY historical price data?
This page provides RY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.