Royal Bank of Canada (RY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +2.4%
- 3M
- -4.9%
- YTD
- +17.8%
- 1Y
- +38.3%
- 3Y
- +33.3%
- 5Y
- +13.7%
Loading 10-year price history...
RY Historical Performance
RY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.4%
- 2003 annual price return
- +28.1%
- 2004 annual price return
- +10.6%
- 2005 annual price return
- +47.5%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- +76.5%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- -21.8%
- 2016 annual price return
- +29.2%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +3.0%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- +42.5%
- 2026 annual price return
- +12.4%
RY Stock Price Trajectory (1995–2026)
As of November 7, 2026, Royal Bank of Canada (RY) trades at $201.16, representing a +38.3% return over the past year. The stock has delivered a +109.6% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $218.57 on July 16, 2026. From this peak, RY has corrected -8.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+52.2% 1Y), BMO (+39.2% 1Y), and BNS (+39.2% 1Y), RY has underperformed the peer group average. Compare RY vs TD →
RY Historical Price Data · from 1995
Rows 1–50 of 7,817| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.21 | 203.68 | 200.76 | 201.16 | 1.46M | -1.28% |
| 2026-11-05 | 210.68 | 211.29 | 203.76 | 203.76 | 1.21M | -2.87% |
| 2026-11-04 | 207.21 | 210.29 | 205.95 | 209.79 | 868K | +3.04% |
| 2026-11-03 | 204.04 | 205.10 | 202.65 | 203.61 | 660K | -0.47% |
| 2026-11-02 | 203.90 | 205.65 | 203.47 | 204.57 | 817K | +0.78% |
| 2026-10-30 | 205.35 | 206.22 | 201.70 | 202.98 | 1.47M | -1.48% |
| 2026-10-29 | 205.07 | 208.19 | 205.04 | 206.03 | 1.15M | +0.62% |
| 2026-10-28 | 203.11 | 204.77 | 202.02 | 204.77 | 864K | +0.86% |
| 2026-10-27 | 203.19 | 203.77 | 201.24 | 203.02 | 1.00M | +0.27% |
| 2026-10-26 | 200.58 | 203.00 | 200.12 | 202.47 | 3.40M | +0.65% |
| 2026-10-23 | 201.24 | 201.50 | 199.19 | 201.17 | 4.34M | -0.44% |
| 2026-10-22 | 200.28 | 202.40 | 200.20 | 202.06 | 1.74M | +0.02% |
| 2026-10-21 | 199.92 | 202.42 | 199.61 | 202.02 | 1.89M | +1.49% |
| 2026-10-20 | 198.92 | 199.69 | 196.84 | 199.05 | 2.09M | +1.40% |
| 2026-10-19 | 197.15 | 198.43 | 195.70 | 196.30 | 2.22M | -0.76% |
| 2026-10-16 | 197.19 | 199.27 | 196.79 | 197.80 | 643K | +0.57% |
| 2026-10-15 | 194.50 | 196.79 | 193.31 | 196.68 | 781K | +1.48% |
| 2026-10-14 | 192.70 | 193.89 | 191.59 | 193.82 | 727K | -0.44% |
| 2026-10-13 | 195.42 | 195.54 | 192.69 | 194.67 | 1.51M | +0.99% |
| 2026-10-12 | 192.00 | 193.57 | 192.00 | 192.76 | 480K | +0.44% |
| 2026-10-09 | 190.34 | 192.18 | 189.63 | 191.91 | 950K | +0.71% |
| 2026-10-08 | 190.00 | 191.59 | 188.79 | 190.56 | 1.22M | -0.35% |
| 2026-10-07 | 194.34 | 194.58 | 191.09 | 191.22 | 776K | -2.61% |
| 2026-10-06 | 195.89 | 197.13 | 195.40 | 196.35 | 780K | +0.86% |
| 2026-10-05 | 195.57 | 195.91 | 194.27 | 194.67 | 1.30M | -0.51% |
| 2026-10-02 | 195.75 | 196.55 | 194.59 | 195.67 | 1.80M | +0.16% |
| 2026-10-01 | 195.35 | 195.90 | 191.39 | 195.36 | 1.40M | -0.63% |
| 2026-09-30 | 199.45 | 199.82 | 196.19 | 196.59 | 995K | -1.61% |
| 2026-09-29 | 200.41 | 200.78 | 198.99 | 199.80 | 854K | -0.57% |
| 2026-09-28 | 201.64 | 202.64 | 200.57 | 200.95 | 789K | -0.51% |
| 2026-09-25 | 200.68 | 202.31 | 200.21 | 201.98 | 877K | +1.24% |
| 2026-09-24 | 198.67 | 200.13 | 198.07 | 199.50 | 882K | +0.03% |
| 2026-09-23 | 202.89 | 203.60 | 199.37 | 199.45 | 1.30M | -2.15% |
| 2026-09-22 | 205.98 | 206.66 | 202.48 | 203.83 | 1.17M | -1.14% |
| 2026-09-21 | 204.46 | 206.42 | 204.25 | 206.19 | 1.67M | +1.42% |
| 2026-09-18 | 202.53 | 203.74 | 201.45 | 203.30 | 1.46M | -0.13% |
| 2026-09-17 | 204.01 | 204.99 | 202.55 | 203.57 | 810K | +0.63% |
| 2026-09-16 | 204.23 | 205.48 | 200.69 | 202.29 | 1.09M | -0.95% |
| 2026-09-15 | 205.00 | 205.00 | 202.14 | 204.23 | 676K | -0.45% |
| 2026-09-14 | 204.99 | 206.38 | 204.09 | 205.16 | 866K | -0.36% |
| 2026-09-11 | 207.77 | 208.00 | 204.23 | 205.90 | 823K | -0.04% |
| 2026-09-10 | 206.89 | 207.48 | 205.09 | 205.98 | 741K | -0.40% |
| 2026-09-09 | 207.69 | 208.00 | 205.88 | 206.81 | 497K | -1.05% |
| 2026-09-08 | 210.08 | 210.78 | 208.80 | 209.00 | 749K | -0.76% |
| 2026-09-04 | 211.46 | 211.98 | 210.11 | 210.59 | 560K | -0.70% |
| 2026-09-03 | 209.00 | 212.37 | 208.71 | 212.07 | 1.03M | +2.03% |
| 2026-09-02 | 203.90 | 208.02 | 203.48 | 207.86 | 1.01M | +2.15% |
| 2026-09-01 | 203.78 | 204.78 | 201.75 | 203.48 | 1.48M | -0.33% |
| 2026-08-31 | 204.65 | 205.91 | 203.30 | 204.15 | 1.58M | -0.04% |
| 2026-08-28 | 205.50 | 206.40 | 203.55 | 204.23 | 970K | -0.15% |
RY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
RY Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RY — Frequently Asked Questions
Quick answers to the most common questions about buying RY stock.
How has RY stock performed recently?
RY returned +38.3% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RY's all-time high price?
Royal Bank of Canada reached $218.57 on 2026-07-16. The 52-week high is $218.57. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download RY historical price data?
This page provides RY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.