Royal Bank of Canada (RY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -6.0%
- 3M
- -8.5%
- YTD
- +12.9%
- 1Y
- +33.3%
- 3Y
- +32.0%
- 5Y
- +13.3%
Loading 10-year price history...
RY Historical Performance
RY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.4%
- 2003 annual price return
- +28.1%
- 2004 annual price return
- +10.6%
- 2005 annual price return
- +47.5%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- +76.5%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- -21.8%
- 2016 annual price return
- +29.2%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +3.0%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- +42.5%
- 2026 annual price return
- +12.4%
RY Stock Price Trajectory (1995–2026)
As of October 13, 2026, Royal Bank of Canada (RY) trades at $192.76, representing a +33.3% return over the past year. The stock has delivered a +106.7% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $218.57 on July 16, 2026. From this peak, RY has corrected -11.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+47.7% 1Y), BMO (+29.2% 1Y), and BNS (+39.0% 1Y), RY has underperformed the peer group average. Compare RY vs TD →
RY Historical Price Data · from 1995
Rows 1–50 of 7,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-12 | 191.88 | 193.56 | 191.88 | 192.76 | 463K | +0.44% |
| 2026-10-09 | 190.34 | 192.18 | 189.63 | 191.91 | 692K | +0.71% |
| 2026-10-08 | 190.02 | 191.59 | 188.79 | 190.56 | 1.02M | -0.35% |
| 2026-10-07 | 194.34 | 194.34 | 191.12 | 191.22 | 756K | -2.61% |
| 2026-10-06 | 195.89 | 197.16 | 195.35 | 196.35 | 637K | +0.86% |
| 2026-10-05 | 195.57 | 195.91 | 194.26 | 194.67 | 926K | -0.51% |
| 2026-10-02 | 195.75 | 196.55 | 194.59 | 195.67 | 1.68M | +0.16% |
| 2026-10-01 | 195.35 | 195.90 | 191.41 | 195.36 | 1.24M | -0.63% |
| 2026-09-30 | 199.61 | 199.82 | 196.19 | 196.59 | 859K | -1.61% |
| 2026-09-29 | 200.41 | 200.78 | 198.99 | 199.80 | 647K | -0.57% |
| 2026-09-28 | 201.64 | 202.64 | 200.54 | 200.95 | 722K | -0.51% |
| 2026-09-25 | 200.32 | 202.31 | 200.21 | 201.98 | 696K | +1.24% |
| 2026-09-24 | 198.67 | 200.07 | 198.07 | 199.50 | 774K | +0.03% |
| 2026-09-23 | 202.89 | 203.59 | 199.37 | 199.45 | 842K | -2.15% |
| 2026-09-22 | 205.98 | 206.66 | 202.48 | 203.83 | 992K | -1.14% |
| 2026-09-21 | 205.06 | 206.43 | 204.72 | 206.19 | 1.47M | +1.42% |
| 2026-09-18 | 202.52 | 203.71 | 201.46 | 203.30 | 606K | -0.13% |
| 2026-09-17 | 204.01 | 204.50 | 202.75 | 203.57 | 665K | +0.63% |
| 2026-09-16 | 204.47 | 205.37 | 200.69 | 202.29 | 785K | -0.95% |
| 2026-09-15 | 205.00 | 205.00 | 202.14 | 204.23 | 451K | -0.45% |
| 2026-09-14 | 204.99 | 206.38 | 204.09 | 205.16 | 815K | -0.36% |
| 2026-09-11 | 207.77 | 208.00 | 204.23 | 205.90 | 690K | -0.04% |
| 2026-09-10 | 206.57 | 207.48 | 205.09 | 205.98 | 723K | -0.40% |
| 2026-09-09 | 207.69 | 207.69 | 205.75 | 206.81 | 496K | -1.05% |
| 2026-09-08 | 209.99 | 210.73 | 208.80 | 209.00 | 646K | -0.76% |
| 2026-09-04 | 211.46 | 211.98 | 210.11 | 210.59 | 519K | -0.70% |
| 2026-09-03 | 209.00 | 212.35 | 208.56 | 212.07 | 737K | +2.03% |
| 2026-09-02 | 203.90 | 208.01 | 203.48 | 207.86 | 858K | +2.15% |
| 2026-09-01 | 203.78 | 204.78 | 201.70 | 203.48 | 976K | -0.33% |
| 2026-08-31 | 204.76 | 205.86 | 203.36 | 204.15 | 1.47M | -0.04% |
| 2026-08-28 | 205.50 | 206.31 | 203.56 | 204.23 | 922K | -0.15% |
| 2026-08-27 | 205.97 | 207.71 | 201.79 | 204.54 | 1.66M | -1.29% |
| 2026-08-26 | 207.72 | 208.50 | 206.38 | 207.21 | 986K | +0.06% |
| 2026-08-25 | 204.50 | 207.62 | 203.59 | 207.09 | 1.59M | +1.50% |
| 2026-08-24 | 203.35 | 205.95 | 200.86 | 204.02 | 1.79M | -0.59% |
| 2026-08-21 | 206.27 | 207.80 | 204.58 | 205.23 | 1.54M | +0.01% |
| 2026-08-20 | 206.46 | 207.65 | 204.08 | 205.21 | 1.04M | -1.16% |
| 2026-08-19 | 214.48 | 214.55 | 207.22 | 207.62 | 2.68M | -2.52% |
| 2026-08-18 | 216.03 | 216.07 | 210.86 | 212.99 | 977K | -1.48% |
| 2026-08-17 | 216.54 | 218.11 | 216.09 | 216.19 | 586K | -0.17% |
| 2026-08-14 | 215.63 | 216.70 | 215.03 | 216.56 | 1.19M | +0.73% |
| 2026-08-13 | 213.54 | 215.71 | 213.54 | 215.00 | 1.84M | +0.71% |
| 2026-08-12 | 210.94 | 213.54 | 210.28 | 213.48 | 1.72M | +1.53% |
| 2026-08-11 | 211.66 | 213.00 | 210.26 | 210.26 | 1.26M | -0.25% |
| 2026-08-10 | 210.42 | 213.11 | 210.42 | 210.79 | 679K | -0.14% |
| 2026-08-07 | 212.19 | 212.68 | 209.93 | 211.08 | 691K | -0.17% |
| 2026-08-06 | 211.92 | 212.65 | 210.05 | 211.45 | 1.67M | +0.09% |
| 2026-08-05 | 208.49 | 212.30 | 208.03 | 211.27 | 945K | +1.31% |
| 2026-08-04 | 210.71 | 210.90 | 208.52 | 208.54 | 1.60M | -0.92% |
| 2026-08-03 | 210.54 | 210.93 | 208.91 | 210.47 | 941K | +0.46% |
RY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
RY Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RY — Frequently Asked Questions
Quick answers to the most common questions about buying RY stock.
How has RY stock performed recently?
RY returned +33.3% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RY's all-time high price?
Royal Bank of Canada reached $218.57 on 2026-07-16. The 52-week high is $218.57. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download RY historical price data?
This page provides RY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.