Royal Bank of Canada (RY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RY Stock Price Trajectory (2011–2026)
As of February 28, 2026, Royal Bank of Canada (RY) trades at $167.23, representing a +41.5% return over the past year. The stock has delivered a +14.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $176.19 on February 10, 2026. From this peak, RY has corrected -5.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), RY has underperformed the peer group average. Compare RY vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 169.89 | 170.93 | 166.18 | 167.23 | 167 | -1.53% |
| 2026-02-26 | 173.34 | 173.34 | 168.50 | 169.83 | 169 | -2.19% |
| 2026-02-25 | 171.06 | 174.84 | 171.01 | 173.64 | 173 | +1.75% |
| 2026-02-24 | 170.15 | 170.78 | 168.63 | 170.65 | 170 | +0.04% |
| 2026-02-23 | 172.59 | 173.55 | 169.55 | 170.59 | 170 | -1.09% |
| 2026-02-20 | 170.68 | 172.52 | 170.39 | 172.47 | 172 | +1.04% |
| 2026-02-19 | 170.70 | 170.88 | 169.13 | 170.70 | 404K | -0.03% |
| 2026-02-18 | 170.97 | 171.28 | 169.94 | 170.75 | 809K | +0.81% |
| 2026-02-17 | 168.70 | 170.11 | 168.24 | 169.37 | 113K | -0.06% |
| 2026-02-13 | 168.70 | 169.84 | 167.30 | 169.47 | 1.50M | +0.07% |
| 2026-02-12 | 173.25 | 174.55 | 168.61 | 169.35 | 2.56M | -2.08% |
| 2026-02-11 | 176.00 | 176.05 | 172.69 | 172.95 | 3.01M | -1.43% |
| 2026-02-10 | 174.83 | 176.19 | 174.54 | 175.46 | 826K | +0.75% |
| 2026-02-09 | 171.61 | 174.29 | 171.49 | 174.16 | 794K | +2.21% |
| 2026-02-06 | 170.17 | 171.17 | 169.68 | 170.40 | 1.12M | +0.92% |
| 2026-02-05 | 169.00 | 170.72 | 167.86 | 168.84 | 1.10M | -0.69% |
| 2026-02-04 | 170.85 | 171.55 | 169.57 | 170.02 | 1.74M | -0.32% |
| 2026-02-03 | 168.61 | 170.74 | 168.12 | 170.56 | 1.24M | +1.16% |
| 2026-02-02 | 166.05 | 168.95 | 165.78 | 168.61 | 756K | +1.43% |
| 2026-01-30 | 167.74 | 168.51 | 165.34 | 166.23 | 966K | -1.51% |
| 2026-01-29 | 167.36 | 168.92 | 166.57 | 168.78 | 1.61M | +1.32% |
| 2026-01-28 | 168.66 | 168.79 | 164.95 | 166.58 | 1.70M | -1.34% |
| 2026-01-27 | 167.78 | 169.20 | 167.45 | 168.84 | 1.36M | +0.91% |
| 2026-01-26 | 168.62 | 169.32 | 166.63 | 167.32 | 2.38M | -1.41% |
| 2026-01-24 | 168.92 | 169.92 | 168.05 | 169.72 | 6.51M | 0.00% |
| 2026-01-23 | 168.92 | 169.94 | 168.05 | 169.72 | 6.53M | +0.51% |
| 2026-01-22 | 168.61 | 169.55 | 168.12 | 168.86 | 780K | +0.51% |
| 2026-01-21 | 168.20 | 168.92 | 166.15 | 168.00 | 1.15M | +0.33% |
| 2026-01-20 | 169.46 | 169.66 | 167.34 | 167.44 | 1.29M | -1.03% |
| 2026-01-16 | 168.88 | 169.43 | 168.56 | 169.18 | 1.97M | -0.09% |
See RY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RY vs JPM
See how RY stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has RY stock performed recently?
RY returned +41.5% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RY's all-time high price?
Royal Bank of Canada reached $176.19 on 2026-02-10. The 52-week high is $176.19. Current 1-year return of +41.5% places the stock closer to historical peaks.
Where can I download RY historical price data?
This page provides RY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.