Ryan Specialty Holdings, Inc. (RYAN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.4%
- 3M
- +4.8%
- YTD
- -28.5%
- 1Y
- -33.6%
- 3Y
- -9.8%
- 5Y
- +1.4%
Loading 10-year price history...
RYAN Historical Performance
RYAN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +46.7%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- +49.8%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- -12.7%
RYAN Stock Price Trajectory (2021–2026)
As of September 24, 2026, Ryan Specialty Holdings, Inc. (RYAN) trades at $36.17, representing a -33.6% return over the past year. The stock has delivered a +11.8% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.16 on April 3, 2025. From this peak, RYAN has corrected -53.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BWIN (+6.8% 1Y), ACGL (+7.6% 1Y), and ERIE (-28.8% 1Y), RYAN has underperformed the peer group average. Compare RYAN vs BWIN →
RYAN Historical Price Data · from 2021
Rows 1–50 of 1,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 38.32 | 38.50 | 35.95 | 36.17 | 2.62M | -5.91% |
| 2026-09-22 | 40.40 | 40.40 | 37.16 | 38.44 | 3.61M | -4.04% |
| 2026-09-21 | 40.30 | 40.58 | 39.98 | 40.06 | 2.03M | -0.52% |
| 2026-09-18 | 39.79 | 40.58 | 39.33 | 40.27 | 4.34M | +0.57% |
| 2026-09-17 | 40.37 | 40.62 | 39.87 | 40.04 | 2.31M | -0.62% |
| 2026-09-16 | 38.67 | 40.53 | 38.57 | 40.29 | 2.25M | +2.78% |
| 2026-09-15 | 39.29 | 40.30 | 38.75 | 39.20 | 1.79M | -1.23% |
| 2026-09-14 | 39.01 | 39.88 | 38.57 | 39.69 | 2.11M | +4.12% |
| 2026-09-11 | 38.97 | 38.97 | 37.20 | 38.12 | 2.96M | -1.42% |
| 2026-09-10 | 39.57 | 39.80 | 38.55 | 38.67 | 1.55M | -1.98% |
| 2026-09-09 | 40.60 | 40.79 | 39.08 | 39.45 | 1.95M | -3.47% |
| 2026-09-08 | 41.27 | 41.27 | 40.34 | 40.87 | 1.86M | -2.48% |
| 2026-09-04 | 41.89 | 42.21 | 41.19 | 41.91 | 1.10M | -1.02% |
| 2026-09-03 | 42.76 | 43.99 | 41.85 | 42.34 | 1.61M | 0.00% |
| 2026-09-02 | 42.34 | 42.92 | 41.73 | 42.34 | 1.85M | +0.05% |
| 2026-09-01 | 42.63 | 42.91 | 42.01 | 42.32 | 1.53M | +0.33% |
| 2026-08-31 | 43.39 | 43.43 | 41.60 | 42.18 | 2.20M | -3.85% |
| 2026-08-28 | 43.69 | 44.13 | 43.65 | 43.87 | 910K | +0.85% |
| 2026-08-27 | 42.94 | 43.67 | 42.61 | 43.50 | 1.28M | +0.55% |
| 2026-08-26 | 43.76 | 44.52 | 43.25 | 43.26 | 1.13M | -1.53% |
| 2026-08-25 | 43.97 | 44.62 | 43.16 | 43.93 | 898K | -0.92% |
| 2026-08-24 | 43.56 | 44.59 | 43.15 | 44.34 | 1.45M | +2.45% |
| 2026-08-21 | 42.99 | 43.71 | 42.54 | 43.28 | 819K | +0.56% |
| 2026-08-20 | 42.09 | 43.34 | 42.09 | 43.04 | 961K | +1.97% |
| 2026-08-19 | 41.36 | 42.83 | 41.25 | 42.21 | 1.16M | +2.35% |
| 2026-08-18 | 42.31 | 42.64 | 41.21 | 41.24 | 1.50M | -1.06% |
| 2026-08-17 | 41.40 | 42.20 | 41.19 | 41.68 | 1.30M | -0.33% |
| 2026-08-14 | 42.89 | 43.14 | 41.70 | 41.82 | 1.24M | -2.34% |
| 2026-08-13 | 43.22 | 43.47 | 41.90 | 42.82 | 1.29M | -0.12% |
| 2026-08-12 | 41.45 | 43.04 | 41.12 | 42.87 | 1.42M | +1.66% |
| 2026-08-11 | 41.45 | 42.52 | 41.03 | 42.17 | 1.62M | -0.66% |
| 2026-08-10 | 42.42 | 43.00 | 42.14 | 42.45 | 1.15M | -0.91% |
| 2026-08-07 | 43.78 | 44.21 | 42.59 | 42.84 | 2.10M | -3.67% |
| 2026-08-06 | 45.05 | 45.83 | 43.70 | 44.47 | 2.39M | -1.20% |
| 2026-08-05 | 44.76 | 45.71 | 44.17 | 45.01 | 2.44M | +0.92% |
| 2026-08-04 | 42.85 | 44.69 | 42.54 | 44.60 | 2.64M | +2.22% |
| 2026-08-03 | 45.00 | 45.29 | 43.59 | 43.63 | 3.77M | -1.20% |
| 2026-07-31 | 47.00 | 48.21 | 44.13 | 44.16 | 3.72M | +0.16% |
| 2026-07-30 | 45.16 | 46.15 | 43.45 | 44.09 | 2.59M | -5.14% |
| 2026-07-29 | 45.54 | 46.82 | 45.07 | 46.48 | 3.10M | +1.02% |
| 2026-07-28 | 43.53 | 46.31 | 43.43 | 46.01 | 3.97M | +6.53% |
| 2026-07-27 | 42.23 | 43.44 | 41.75 | 43.19 | 3.46M | +3.45% |
| 2026-07-24 | 40.14 | 41.92 | 39.64 | 41.75 | 1.53M | +4.43% |
| 2026-07-23 | 38.97 | 40.03 | 38.52 | 39.98 | 1.81M | +1.76% |
| 2026-07-22 | 41.35 | 41.35 | 38.74 | 39.29 | 2.42M | -3.91% |
| 2026-07-21 | 41.47 | 42.05 | 40.45 | 40.89 | 1.05M | -2.57% |
| 2026-07-20 | 41.60 | 42.88 | 41.28 | 41.97 | 1.39M | 0.00% |
| 2026-07-17 | 42.88 | 43.73 | 41.48 | 41.97 | 2.17M | -0.87% |
| 2026-07-16 | 41.21 | 42.54 | 41.21 | 42.34 | 1.59M | +4.13% |
| 2026-07-15 | 41.44 | 41.46 | 40.44 | 40.66 | 1.42M | -1.26% |
RYAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYAN — Frequently Asked Questions
Quick answers to the most common questions about buying RYAN stock.
How has RYAN stock performed recently?
RYAN declined -33.6% over the past year, below its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RYAN's all-time high price?
Ryan Specialty Holdings, Inc. reached $77.16 on 2025-04-03. The 52-week high is $59.19. Current 1-year return of -33.6% places the stock further from historical peaks.
Where can I download RYAN historical price data?
This page provides RYAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.