Ryan Specialty Holdings, Inc. (RYAN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.9%
- 3M
- -0.1%
- YTD
- -30.9%
- 1Y
- -47.5%
- 3Y
- -6.7%
- 5Y
- +4.9%
Loading 10-year price history...
RYAN Historical Performance
RYAN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +46.7%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- +49.8%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- -22.2%
RYAN Stock Price Trajectory (2021–2026)
As of June 21, 2026, Ryan Specialty Holdings, Inc. (RYAN) trades at $34.97, representing a -47.5% return over the past year. The stock has delivered a +32.3% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.16 on April 3, 2025. From this peak, RYAN has corrected -54.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BWIN (-48.6% 1Y), ACGL (+1.0% 1Y), and ERIE (-36.6% 1Y), RYAN has underperformed the peer group average. Compare RYAN vs BWIN →
RYAN Historical Price Data · from 2021
Rows 1–50 of 1,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 35.44 | 35.44 | 34.39 | 34.97 | 2.56M | -0.88% |
| 2026-06-17 | 35.23 | 36.90 | 34.93 | 35.28 | 1.82M | -0.45% |
| 2026-06-16 | 35.76 | 36.27 | 35.09 | 35.44 | 1.89M | +0.28% |
| 2026-06-15 | 35.12 | 35.71 | 34.88 | 35.34 | 2.10M | -0.84% |
| 2026-06-12 | 34.94 | 36.09 | 34.22 | 35.64 | 3.09M | +3.33% |
| 2026-06-11 | 34.71 | 35.34 | 34.13 | 34.49 | 2.68M | -0.52% |
| 2026-06-10 | 33.31 | 35.36 | 32.69 | 34.67 | 4.18M | +3.99% |
| 2026-06-09 | 32.12 | 33.57 | 31.46 | 33.34 | 5.62M | +5.34% |
| 2026-06-08 | 31.93 | 32.58 | 31.17 | 31.65 | 2.86M | -2.79% |
| 2026-06-05 | 32.56 | 32.70 | 31.25 | 32.56 | 2.06M | +2.36% |
| 2026-06-04 | 32.32 | 32.99 | 31.41 | 31.81 | 2.00M | +3.08% |
| 2026-06-03 | 31.84 | 32.19 | 30.67 | 30.86 | 1.85M | -4.43% |
| 2026-06-02 | 32.68 | 32.96 | 31.23 | 32.29 | 1.24M | -2.48% |
| 2026-06-01 | 31.78 | 33.54 | 31.75 | 33.11 | 916K | +3.96% |
| 2026-05-29 | 31.80 | 32.70 | 31.51 | 31.85 | 1.70M | +0.19% |
| 2026-05-28 | 32.35 | 32.91 | 31.73 | 31.79 | 1.42M | -2.81% |
| 2026-05-27 | 33.14 | 33.78 | 32.55 | 32.71 | 1.39M | +1.18% |
| 2026-05-26 | 34.22 | 34.23 | 32.32 | 32.33 | 1.71M | -1.07% |
| 2026-05-22 | 33.01 | 33.45 | 32.64 | 32.68 | 201K | -1.89% |
| 2026-05-21 | 32.40 | 33.64 | 31.95 | 33.31 | 2.07M | +0.85% |
| 2026-05-20 | 33.58 | 34.08 | 32.80 | 33.03 | 1.98M | -2.19% |
| 2026-05-19 | 34.01 | 34.41 | 33.23 | 33.77 | 2.33M | +0.30% |
| 2026-05-18 | 32.20 | 33.72 | 31.36 | 33.67 | 2.73M | +5.85% |
| 2026-05-15 | 31.65 | 32.01 | 31.25 | 31.81 | 2.49M | +1.96% |
| 2026-05-14 | 30.86 | 31.61 | 30.62 | 31.20 | 2.44M | +3.07% |
| 2026-05-13 | 31.41 | 31.84 | 30.09 | 30.27 | 2.97M | -3.94% |
| 2026-05-12 | 31.76 | 31.92 | 30.92 | 31.51 | 3.37M | +0.70% |
| 2026-05-11 | 31.77 | 32.44 | 31.10 | 31.29 | 3.71M | -0.06% |
| 2026-05-08 | 31.57 | 32.09 | 31.02 | 31.31 | 2.49M | -1.29% |
| 2026-05-07 | 29.28 | 31.89 | 29.28 | 31.72 | 3.69M | +7.93% |
| 2026-05-06 | 31.30 | 31.48 | 29.39 | 29.39 | 5.12M | -3.80% |
| 2026-05-05 | 29.43 | 30.96 | 29.37 | 30.55 | 4.31M | +3.00% |
| 2026-05-04 | 31.05 | 31.69 | 29.50 | 29.66 | 3.11M | -3.80% |
| 2026-05-01 | 29.91 | 31.64 | 29.91 | 30.83 | 5.59M | -11.33% |
| 2026-04-30 | 34.39 | 34.90 | 33.39 | 34.77 | 3.57M | -1.39% |
| 2026-04-29 | 34.69 | 35.40 | 34.34 | 35.26 | 2.70M | +1.50% |
| 2026-04-28 | 35.33 | 35.33 | 34.18 | 34.74 | 1.95M | 0.00% |
| 2026-04-27 | 34.52 | 35.41 | 34.14 | 34.74 | 2.22M | +0.38% |
| 2026-04-24 | 34.92 | 35.02 | 34.01 | 34.61 | 2.89M | -2.23% |
| 2026-04-23 | 36.19 | 36.41 | 34.67 | 35.40 | 1.96M | -2.45% |
| 2026-04-22 | 38.28 | 38.32 | 36.08 | 36.29 | 2.66M | -5.12% |
| 2026-04-21 | 38.01 | 38.61 | 37.70 | 38.25 | 1.34M | +0.95% |
| 2026-04-20 | 37.32 | 37.97 | 37.03 | 37.89 | 1.17M | +1.17% |
| 2026-04-17 | 37.59 | 38.03 | 37.21 | 37.45 | 1.70M | +0.21% |
| 2026-04-16 | 36.64 | 37.91 | 36.35 | 37.37 | 2.08M | +2.69% |
| 2026-04-15 | 35.88 | 36.74 | 35.58 | 36.39 | 1.38M | +1.93% |
| 2026-04-14 | 35.73 | 36.32 | 35.38 | 35.70 | 1.49M | -0.42% |
| 2026-04-13 | 34.56 | 36.09 | 34.34 | 35.85 | 1.38M | +3.70% |
| 2026-04-10 | 34.68 | 34.99 | 33.86 | 34.57 | 2.03M | -0.92% |
| 2026-04-09 | 34.54 | 35.37 | 34.05 | 34.89 | 1.34M | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYAN — Frequently Asked Questions
Quick answers to the most common questions about buying RYAN stock.
How has RYAN stock performed recently?
RYAN declined -47.5% over the past year, below its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RYAN's all-time high price?
Ryan Specialty Holdings, Inc. reached $77.16 on 2025-04-03. The 52-week high is $69.49. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download RYAN historical price data?
This page provides RYAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.