Ryan Specialty Holdings, Inc. (RYAN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +24.6%
- 3M
- +7.3%
- YTD
- -5.7%
- 1Y
- -16.2%
- 3Y
- +2.4%
- 5Y
- +4.7%
Loading 10-year price history...
RYAN Historical Performance
RYAN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +46.7%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- +49.8%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- -26.9%
RYAN Stock Price Trajectory (2021–2026)
As of November 8, 2026, Ryan Specialty Holdings, Inc. (RYAN) trades at $47.73, representing a -16.2% return over the past year. The stock has delivered a +29.9% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.16 on April 3, 2025. From this peak, RYAN has corrected -38.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BWIN (+24.0% 1Y), ACGL (+22.2% 1Y), and ERIE (-3.0% 1Y), RYAN has underperformed the peer group average. Compare RYAN vs BWIN →
RYAN Historical Price Data · from 2021
Rows 1–50 of 1,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.37 | 48.06 | 46.32 | 47.73 | 2.77M | -1.10% |
| 2026-11-05 | 48.18 | 48.67 | 47.20 | 48.26 | 2.85M | +1.51% |
| 2026-11-04 | 46.93 | 47.66 | 46.45 | 47.54 | 2.44M | +3.96% |
| 2026-11-03 | 44.88 | 46.70 | 44.81 | 45.73 | 2.44M | +0.55% |
| 2026-11-02 | 43.62 | 45.90 | 43.29 | 45.48 | 2.43M | +3.74% |
| 2026-10-30 | 43.36 | 44.18 | 41.48 | 43.84 | 3.16M | +1.29% |
| 2026-10-29 | 43.04 | 44.03 | 42.63 | 43.28 | 1.99M | +1.55% |
| 2026-10-28 | 42.49 | 43.39 | 42.26 | 42.62 | 2.55M | +0.57% |
| 2026-10-27 | 42.92 | 43.24 | 41.60 | 42.38 | 2.28M | -4.70% |
| 2026-10-26 | 43.50 | 44.58 | 43.40 | 44.47 | 2.25M | +1.81% |
| 2026-10-23 | 43.98 | 44.49 | 43.33 | 43.68 | 2.74M | -1.82% |
| 2026-10-22 | 42.64 | 44.61 | 42.64 | 44.49 | 1.82M | +5.28% |
| 2026-10-21 | 42.91 | 43.02 | 41.98 | 42.26 | 1.58M | -1.47% |
| 2026-10-20 | 41.18 | 42.91 | 40.87 | 42.89 | 2.19M | +5.20% |
| 2026-10-19 | 40.12 | 40.83 | 40.12 | 40.77 | 1.11M | +0.05% |
| 2026-10-16 | 40.38 | 40.99 | 39.88 | 40.75 | 1.36M | +1.77% |
| 2026-10-15 | 38.89 | 40.37 | 38.89 | 40.04 | 2.40M | +5.37% |
| 2026-10-14 | 37.84 | 38.32 | 37.16 | 38.00 | 1.05M | +0.40% |
| 2026-10-13 | 37.35 | 37.92 | 37.19 | 37.85 | 1.26M | +1.61% |
| 2026-10-12 | 37.19 | 37.38 | 36.82 | 37.25 | 1.20M | +0.65% |
| 2026-10-09 | 37.64 | 38.12 | 36.99 | 37.01 | 1.63M | -2.06% |
| 2026-10-08 | 37.55 | 38.17 | 36.80 | 37.79 | 2.49M | +0.51% |
| 2026-10-07 | 38.33 | 38.57 | 37.39 | 37.60 | 2.16M | -1.83% |
| 2026-10-06 | 37.87 | 39.12 | 37.76 | 38.30 | 1.95M | +0.84% |
| 2026-10-05 | 37.80 | 38.48 | 37.66 | 37.98 | 2.43M | +0.82% |
| 2026-10-02 | 38.30 | 38.73 | 37.52 | 37.67 | 2.11M | -1.88% |
| 2026-10-01 | 37.06 | 38.52 | 37.06 | 38.39 | 2.04M | +3.76% |
| 2026-09-30 | 37.85 | 38.00 | 36.96 | 37.00 | 1.66M | -2.25% |
| 2026-09-29 | 37.71 | 38.18 | 37.42 | 37.85 | 1.15M | -0.71% |
| 2026-09-28 | 38.11 | 38.49 | 37.00 | 38.12 | 1.78M | +0.61% |
| 2026-09-25 | 36.76 | 38.35 | 36.53 | 37.89 | 1.74M | +3.13% |
| 2026-09-24 | 36.70 | 37.17 | 35.90 | 36.74 | 2.23M | +1.58% |
| 2026-09-23 | 38.32 | 38.50 | 35.93 | 36.17 | 2.62M | -5.91% |
| 2026-09-22 | 40.40 | 40.40 | 37.17 | 38.44 | 3.65M | -4.04% |
| 2026-09-21 | 40.27 | 40.56 | 39.93 | 40.06 | 2.05M | -0.52% |
| 2026-09-18 | 39.79 | 40.58 | 39.33 | 40.27 | 4.40M | +0.57% |
| 2026-09-17 | 40.41 | 40.62 | 39.87 | 40.04 | 2.32M | -0.62% |
| 2026-09-16 | 38.67 | 40.53 | 38.57 | 40.29 | 2.25M | +2.78% |
| 2026-09-15 | 39.29 | 40.30 | 38.74 | 39.20 | 1.79M | -1.23% |
| 2026-09-14 | 39.06 | 39.89 | 38.57 | 39.69 | 2.11M | +4.12% |
| 2026-09-11 | 39.30 | 39.30 | 37.20 | 38.12 | 2.99M | -1.42% |
| 2026-09-10 | 39.57 | 39.80 | 38.55 | 38.67 | 1.55M | -1.98% |
| 2026-09-09 | 40.60 | 40.89 | 39.08 | 39.45 | 1.95M | -3.47% |
| 2026-09-08 | 41.27 | 41.47 | 40.34 | 40.87 | 1.86M | -2.48% |
| 2026-09-04 | 41.89 | 42.21 | 41.19 | 41.91 | 1.10M | -1.02% |
| 2026-09-03 | 42.76 | 43.99 | 41.85 | 42.34 | 1.65M | 0.00% |
| 2026-09-02 | 42.25 | 42.93 | 41.62 | 42.34 | 1.88M | +0.05% |
| 2026-09-01 | 42.63 | 42.93 | 41.98 | 42.32 | 1.53M | +0.33% |
| 2026-08-31 | 43.43 | 43.43 | 41.60 | 42.18 | 2.20M | -3.85% |
| 2026-08-28 | 43.69 | 44.21 | 43.49 | 43.87 | 911K | +0.85% |
RYAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYAN — Frequently Asked Questions
Quick answers to the most common questions about buying RYAN stock.
How has RYAN stock performed recently?
RYAN declined -16.2% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RYAN's all-time high price?
Ryan Specialty Holdings, Inc. reached $77.16 on 2025-04-03. The 52-week high is $58.94. Current 1-year return of -16.2% places the stock further from historical peaks.
Where can I download RYAN historical price data?
This page provides RYAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.