Rhythm Pharmaceuticals, Inc. (RYTM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
RYTM Historical Performance
Short-Term Returns
RYTM Stock Price Trajectory (2017–2026)
As of May 8, 2026, Rhythm Pharmaceuticals, Inc. (RYTM) trades at $96.23, representing a +48.9% return over the past year. The stock has delivered a +335.0% total return over five years (+34.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.20 on December 11, 2025. From this peak, RYTM has corrected -21.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (-7.1% 1Y), RARE (-21.8% 1Y), and FOLD (+137.9% 1Y), RYTM has underperformed the peer group average. Compare RYTM vs HALO →
RYTM Historical Price Data (2025–2026)
Showing 30 of 2,159 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 96.57 | 97.45 | 94.11 | 96.23 | 702K | -0.39% |
| 2026-05-06 | 93.06 | 96.88 | 91.05 | 96.61 | 1.23M | +4.66% |
| 2026-05-05 | 92.50 | 99.00 | 90.00 | 92.31 | 1.87M | +7.86% |
| 2026-05-04 | 81.49 | 87.30 | 81.09 | 85.58 | 1.27M | +4.61% |
| 2026-05-01 | 81.89 | 83.56 | 79.40 | 81.81 | 600K | +0.55% |
| 2026-04-30 | 82.04 | 84.00 | 81.24 | 81.36 | 481K | -0.93% |
| 2026-04-29 | 82.34 | 83.19 | 80.06 | 82.12 | 565K | -2.45% |
| 2026-04-28 | 85.81 | 86.94 | 83.77 | 84.18 | 327K | -1.20% |
| 2026-04-27 | 85.50 | 87.66 | 84.88 | 85.20 | 325K | -0.58% |
| 2026-04-24 | 85.10 | 85.98 | 83.12 | 85.70 | 276K | +0.60% |
| 2026-04-23 | 84.09 | 86.21 | 83.69 | 85.19 | 432K | +0.02% |
| 2026-04-22 | 85.42 | 85.75 | 83.28 | 85.17 | 946K | +0.30% |
| 2026-04-21 | 86.47 | 87.72 | 83.82 | 84.92 | 491K | -3.19% |
| 2026-04-20 | 88.95 | 90.52 | 87.02 | 87.72 | 563K | -1.09% |
| 2026-04-17 | 89.76 | 90.51 | 86.60 | 88.69 | 646K | +0.66% |
| 2026-04-16 | 89.36 | 90.79 | 87.21 | 88.11 | 716K | +0.34% |
| 2026-04-15 | 88.17 | 90.00 | 85.90 | 87.81 | 368K | +0.61% |
| 2026-04-14 | 86.93 | 88.41 | 86.16 | 87.28 | 494K | +0.54% |
| 2026-04-13 | 84.14 | 87.61 | 83.96 | 86.81 | 451K | +2.87% |
| 2026-04-10 | 86.17 | 86.17 | 82.96 | 84.39 | 361K | -2.02% |
| 2026-04-09 | 85.29 | 88.64 | 84.79 | 86.13 | 604K | +0.76% |
| 2026-04-08 | 89.99 | 90.10 | 84.96 | 85.48 | 914K | -1.36% |
| 2026-04-07 | 86.82 | 86.99 | 83.89 | 86.66 | 644K | -0.34% |
| 2026-04-06 | 85.97 | 88.79 | 85.97 | 86.96 | 518K | +0.78% |
| 2026-04-02 | 86.87 | 88.64 | 85.91 | 86.29 | 535K | -2.08% |
| 2026-04-01 | 87.87 | 90.80 | 87.18 | 88.12 | 912K | +1.32% |
| 2026-03-31 | 78.90 | 87.03 | 78.38 | 86.97 | 1.93M | +12.58% |
| 2026-03-30 | 74.71 | 77.59 | 74.51 | 77.25 | 1.09M | +1.89% |
| 2026-03-27 | 81.00 | 83.65 | 75.63 | 75.82 | 1.39M | -7.42% |
| 2026-03-26 | 83.42 | 85.59 | 81.71 | 81.90 | 915K | -3.21% |
See RYTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RYTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RYTM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRYTM — Frequently Asked Questions
Quick answers to the most common questions about buying RYTM stock.
How has RYTM stock performed recently?
RYTM returned +48.9% over the past year, beating its 5-year annualized CAGR of +34.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RYTM's all-time high price?
Rhythm Pharmaceuticals, Inc. reached $122.20 on 2025-12-11. The 52-week high is $122.20. Current 1-year return of +48.9% places the stock closer to historical peaks.
Where can I download RYTM historical price data?
This page provides RYTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.