SAB Biotherapeutics, Inc. (SABS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.4%
- 3M
- -21.3%
- YTD
- -19.6%
- 1Y
- -2.3%
- 3Y
- -32.8%
- 5Y
- -48.6%
Loading 10-year price history...
SABS Historical Performance
SABS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -93.1%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -21.0%
SABS Stock Price Trajectory (2021–2026)
As of November 8, 2026, SAB Biotherapeutics, Inc. (SABS) trades at $3.03, representing a -2.3% return over the past year. The stock has delivered a -96.4% total return over five years (-48.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.00 on October 22, 2021. From this peak, SABS has corrected -97.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), ARGX (+9.0% 1Y), and HALO (+51.5% 1Y), SABS has underperformed the peer group average. Compare SABS vs IMVT →
SABS Historical Price Data · from 2021
Rows 1–50 of 1,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.98 | 3.14 | 2.91 | 3.03 | 301K | +3.06% |
| 2026-11-05 | 3.24 | 3.24 | 2.91 | 2.94 | 293K | -7.55% |
| 2026-11-04 | 3.17 | 3.34 | 3.09 | 3.18 | 1.05M | +1.92% |
| 2026-11-03 | 3.31 | 3.37 | 3.09 | 3.12 | 353K | -5.45% |
| 2026-11-02 | 3.35 | 3.40 | 3.28 | 3.30 | 488K | -1.49% |
| 2026-10-30 | 3.20 | 3.37 | 3.11 | 3.35 | 741K | +3.72% |
| 2026-10-29 | 3.23 | 3.36 | 3.16 | 3.23 | 458K | +0.94% |
| 2026-10-28 | 3.04 | 3.22 | 3.01 | 3.20 | 348K | +4.23% |
| 2026-10-27 | 2.80 | 3.09 | 2.80 | 3.07 | 647K | +10.04% |
| 2026-10-26 | 2.82 | 2.94 | 2.77 | 2.79 | 325K | -1.76% |
| 2026-10-23 | 2.98 | 3.04 | 2.82 | 2.84 | 1.02M | -6.58% |
| 2026-10-22 | 2.83 | 3.08 | 2.83 | 3.04 | 710K | +7.80% |
| 2026-10-21 | 2.88 | 2.99 | 2.80 | 2.82 | 389K | -2.08% |
| 2026-10-20 | 2.59 | 2.93 | 2.55 | 2.88 | 815K | +10.77% |
| 2026-10-19 | 2.53 | 2.65 | 2.44 | 2.60 | 602K | +2.77% |
| 2026-10-16 | 2.59 | 2.63 | 2.47 | 2.53 | 757K | -2.32% |
| 2026-10-15 | 2.51 | 2.62 | 2.48 | 2.59 | 788K | +4.02% |
| 2026-10-14 | 2.64 | 2.72 | 2.45 | 2.49 | 853K | -7.09% |
| 2026-10-13 | 2.84 | 2.88 | 2.62 | 2.68 | 893K | -5.30% |
| 2026-10-12 | 2.99 | 3.00 | 2.80 | 2.83 | 359K | -5.03% |
| 2026-10-09 | 2.91 | 3.02 | 2.81 | 2.98 | 660K | +3.11% |
| 2026-10-08 | 2.85 | 2.93 | 2.76 | 2.89 | 1.14M | +0.35% |
| 2026-10-07 | 2.90 | 2.97 | 2.81 | 2.88 | 682K | -1.71% |
| 2026-10-06 | 3.12 | 3.16 | 2.92 | 2.93 | 664K | -5.48% |
| 2026-10-05 | 3.00 | 3.25 | 2.86 | 3.10 | 866K | +4.03% |
| 2026-10-02 | 3.10 | 3.12 | 2.96 | 2.98 | 416K | -2.61% |
| 2026-10-01 | 3.15 | 3.23 | 3.04 | 3.06 | 427K | -3.47% |
| 2026-09-30 | 3.23 | 3.40 | 3.16 | 3.17 | 488K | -1.55% |
| 2026-09-29 | 3.24 | 3.31 | 3.19 | 3.22 | 1.06M | 0.00% |
| 2026-09-28 | 3.34 | 3.34 | 3.14 | 3.22 | 698K | -2.13% |
| 2026-09-25 | 3.36 | 3.49 | 3.27 | 3.29 | 2.45M | -1.79% |
| 2026-09-24 | 3.38 | 3.44 | 3.25 | 3.35 | 544K | -1.18% |
| 2026-09-23 | 3.49 | 3.55 | 3.31 | 3.39 | 407K | -3.14% |
| 2026-09-22 | 3.42 | 3.56 | 3.42 | 3.50 | 739K | +3.24% |
| 2026-09-21 | 3.51 | 3.55 | 3.39 | 3.39 | 379K | -3.42% |
| 2026-09-18 | 3.49 | 3.57 | 3.49 | 3.51 | 1.97M | +0.29% |
| 2026-09-17 | 3.43 | 3.52 | 3.42 | 3.50 | 375K | +3.24% |
| 2026-09-16 | 3.45 | 3.49 | 3.35 | 3.39 | 452K | -0.59% |
| 2026-09-15 | 3.45 | 3.51 | 3.32 | 3.41 | 284K | -1.45% |
| 2026-09-14 | 3.42 | 3.51 | 3.40 | 3.46 | 238K | +1.47% |
| 2026-09-11 | 3.45 | 3.54 | 3.38 | 3.41 | 712K | -0.29% |
| 2026-09-10 | 3.48 | 3.53 | 3.40 | 3.42 | 329K | -1.72% |
| 2026-09-09 | 3.61 | 3.65 | 3.47 | 3.48 | 201K | -4.13% |
| 2026-09-08 | 3.70 | 3.75 | 3.62 | 3.63 | 171K | -2.42% |
| 2026-09-04 | 3.72 | 3.75 | 3.70 | 3.72 | 111K | 0.00% |
| 2026-09-03 | 3.76 | 3.79 | 3.71 | 3.72 | 162K | -0.80% |
| 2026-09-02 | 3.70 | 3.77 | 3.60 | 3.75 | 300K | +1.35% |
| 2026-09-01 | 3.65 | 3.75 | 3.65 | 3.70 | 202K | -0.27% |
| 2026-08-31 | 3.76 | 3.80 | 3.69 | 3.71 | 201K | -2.11% |
| 2026-08-28 | 3.91 | 3.99 | 3.79 | 3.79 | 203K | -3.56% |
SABS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SABS — Frequently Asked Questions
Quick answers to the most common questions about buying SABS stock.
How has SABS stock performed recently?
SABS declined -2.3% over the past year, below its 5-year annualized CAGR of -48.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SABS's all-time high price?
SAB Biotherapeutics, Inc. reached $129.00 on 2021-10-22. The 52-week high is $5.15. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download SABS historical price data?
This page provides SABS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.