Southern Copper Corporation (SCCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCCO Historical Performance
Short-Term Returns
SCCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Southern Copper Corporation (SCCO) trades at $179.54, representing a +107.3% return over the past year. The stock has delivered a +167.4% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.89 on February 27, 2026. From this peak, SCCO has corrected -19.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+63.7% 1Y), TECK (+78.7% 1Y), and HBM (+218.9% 1Y), SCCO has underperformed the peer group average. Compare SCCO vs FCX →
SCCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 187.03 | 188.09 | 179.00 | 179.54 | 1.38M | -2.38% |
| 2026-05-06 | 178.69 | 185.59 | 178.00 | 183.91 | 1.57M | +7.53% |
| 2026-05-05 | 171.74 | 173.61 | 169.58 | 171.03 | 904K | +2.84% |
| 2026-05-04 | 169.08 | 169.80 | 165.89 | 166.30 | 1.19M | -2.85% |
| 2026-05-01 | 168.51 | 172.63 | 167.00 | 171.18 | 908K | -0.30% |
| 2026-04-30 | 172.75 | 173.88 | 168.94 | 171.69 | 844K | +1.94% |
| 2026-04-29 | 170.52 | 171.52 | 166.48 | 168.43 | 1.24M | -1.21% |
| 2026-04-28 | 173.98 | 175.10 | 168.72 | 170.49 | 1.70M | -4.28% |
| 2026-04-27 | 180.00 | 181.90 | 176.00 | 178.12 | 1.38M | -1.28% |
| 2026-04-24 | 183.11 | 184.22 | 179.77 | 180.43 | 1.27M | -1.00% |
| 2026-04-23 | 187.50 | 194.78 | 180.12 | 182.25 | 2.22M | -2.91% |
| 2026-04-22 | 187.87 | 189.97 | 186.50 | 187.71 | 1.08M | +2.28% |
| 2026-04-21 | 189.82 | 192.96 | 182.89 | 183.53 | 1.37M | -3.79% |
| 2026-04-20 | 190.07 | 192.84 | 188.52 | 190.76 | 1.02M | -1.83% |
| 2026-04-17 | 192.44 | 195.99 | 189.00 | 194.32 | 1.38M | +3.22% |
| 2026-04-16 | 191.89 | 193.18 | 186.93 | 188.25 | 1.03M | -0.55% |
| 2026-04-15 | 190.00 | 194.40 | 187.43 | 189.30 | 1.08M | -2.10% |
| 2026-04-14 | 197.12 | 198.93 | 193.26 | 193.37 | 1.38M | -1.53% |
| 2026-04-13 | 190.58 | 196.51 | 188.82 | 196.38 | 1.72M | +1.98% |
| 2026-04-10 | 192.00 | 196.38 | 190.51 | 192.56 | 1.55M | +2.40% |
| 2026-04-09 | 185.92 | 189.88 | 184.45 | 188.05 | 958K | +0.47% |
| 2026-04-08 | 185.01 | 190.00 | 183.47 | 187.17 | 1.58M | +7.59% |
| 2026-04-07 | 176.05 | 176.61 | 170.88 | 173.97 | 1.15M | -1.53% |
| 2026-04-06 | 176.50 | 178.79 | 173.60 | 176.67 | 934K | -0.65% |
| 2026-04-02 | 168.39 | 179.10 | 168.39 | 177.83 | 1.43M | -0.07% |
| 2026-04-01 | 176.10 | 181.27 | 175.00 | 177.95 | 1.58M | +3.42% |
| 2026-03-31 | 163.75 | 172.37 | 163.00 | 172.06 | 1.71M | +8.02% |
| 2026-03-30 | 166.60 | 167.18 | 157.21 | 159.28 | 1.58M | -1.72% |
| 2026-03-27 | 158.49 | 165.63 | 158.00 | 162.07 | 1.52M | +1.45% |
| 2026-03-26 | 158.51 | 160.87 | 156.19 | 159.76 | 1.53M | -3.46% |
Full SCCO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SCCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCCO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSCCO — Frequently Asked Questions
Quick answers to the most common questions about buying SCCO stock.
How has SCCO stock performed recently?
SCCO returned +107.3% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCCO's all-time high price?
Southern Copper Corporation reached $223.89 on 2026-02-27. The 52-week high is $223.89. Current 1-year return of +107.3% places the stock closer to historical peaks.
Where can I download SCCO historical price data?
This page provides SCCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.