Southern Copper Corporation (SCCO) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +0.0%
- 3M
- +6.6%
- YTD
- +34.8%
- 1Y
- +55.7%
- 3Y
- +43.7%
- 5Y
- +26.5%
Loading 10-year price history...
SCCO Historical Performance
SCCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.8%
- 2003 annual price return
- +214.9%
- 2004 annual price return
- -3.9%
- 2005 annual price return
- +45.0%
- 2006 annual price return
- +55.4%
- 2007 annual price return
- +105.9%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +80.1%
- 2010 annual price return
- +41.5%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- -26.7%
- 2014 annual price return
- -3.6%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +46.6%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- -1.7%
- 2023 annual price return
- +39.6%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- +58.1%
- 2026 annual price return
- +42.4%
SCCO Stock Price Trajectory (1996–2026)
As of October 22, 2026, Southern Copper Corporation (SCCO) trades at $198.07, representing a +55.7% return over the past year. The stock has delivered a +251.8% total return over five years (+26.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.24 on February 27, 2026. From this peak, SCCO has corrected -10.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+66.7% 1Y), TECK (+46.5% 1Y), and HBM (+57.6% 1Y), SCCO has underperformed the peer group average. Compare SCCO vs FCX →
SCCO Historical Price Data · from 1996
Rows 1–50 of 7,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 199.99 | 202.46 | 190.69 | 198.07 | 1.83M | -2.11% |
| 2026-10-20 | 197.40 | 207.00 | 196.44 | 202.34 | 1.11M | +0.28% |
| 2026-10-19 | 200.92 | 203.08 | 197.50 | 201.78 | 974K | +0.63% |
| 2026-10-16 | 201.64 | 207.23 | 198.57 | 200.51 | 978K | -0.59% |
| 2026-10-15 | 195.00 | 203.30 | 192.39 | 201.69 | 1.81M | +0.50% |
| 2026-10-14 | 203.32 | 204.60 | 198.12 | 200.68 | 889K | -3.25% |
| 2026-10-13 | 208.21 | 208.21 | 204.90 | 207.42 | 612K | -0.61% |
| 2026-10-12 | 209.00 | 209.70 | 207.06 | 208.69 | 616K | -0.25% |
| 2026-10-09 | 203.37 | 210.38 | 203.10 | 209.21 | 832K | +5.31% |
| 2026-10-08 | 198.00 | 201.23 | 196.56 | 198.66 | 904K | -0.95% |
| 2026-10-07 | 199.18 | 200.84 | 198.09 | 200.57 | 720K | -1.81% |
| 2026-10-06 | 206.43 | 207.02 | 199.22 | 204.26 | 1.05M | -0.50% |
| 2026-10-05 | 206.50 | 207.63 | 203.52 | 205.29 | 958K | -0.12% |
| 2026-10-02 | 201.68 | 206.99 | 201.64 | 205.54 | 883K | +3.17% |
| 2026-10-01 | 202.95 | 202.95 | 196.90 | 199.22 | 971K | -1.69% |
| 2026-09-30 | 204.65 | 211.08 | 201.69 | 202.64 | 1.27M | +0.04% |
| 2026-09-29 | 203.79 | 205.41 | 199.44 | 202.55 | 829K | -0.04% |
| 2026-09-28 | 196.96 | 203.50 | 196.00 | 202.63 | 908K | -0.63% |
| 2026-09-25 | 201.19 | 204.63 | 200.40 | 203.92 | 777K | +1.16% |
| 2026-09-24 | 199.94 | 203.20 | 197.95 | 201.58 | 809K | -0.18% |
| 2026-09-23 | 200.29 | 202.69 | 197.23 | 201.94 | 998K | -2.04% |
| 2026-09-22 | 199.01 | 208.00 | 198.71 | 206.14 | 1.00M | +4.08% |
| 2026-09-21 | 198.10 | 198.98 | 193.28 | 198.06 | 1.06M | +1.21% |
| 2026-09-18 | 196.81 | 196.94 | 193.00 | 195.70 | 1.39M | -0.21% |
| 2026-09-17 | 195.79 | 197.93 | 193.00 | 196.11 | 908K | +3.28% |
| 2026-09-16 | 192.30 | 194.00 | 186.42 | 189.88 | 943K | +0.26% |
| 2026-09-15 | 190.00 | 190.95 | 186.64 | 189.39 | 782K | +0.55% |
| 2026-09-14 | 184.28 | 190.27 | 183.50 | 188.35 | 898K | -2.66% |
| 2026-09-11 | 195.84 | 199.44 | 192.10 | 193.49 | 774K | -0.33% |
| 2026-09-10 | 196.83 | 198.18 | 192.40 | 194.14 | 1.75M | -7.23% |
| 2026-09-09 | 210.08 | 213.83 | 207.50 | 209.26 | 1.80M | +0.34% |
| 2026-09-08 | 206.68 | 213.02 | 205.00 | 208.56 | 1.42M | +4.93% |
| 2026-09-04 | 196.10 | 201.10 | 196.10 | 198.76 | 840K | -0.39% |
| 2026-09-03 | 208.45 | 209.90 | 198.87 | 199.53 | 1.24M | -2.32% |
| 2026-09-02 | 204.50 | 209.14 | 202.02 | 204.26 | 790K | +1.31% |
| 2026-09-01 | 203.10 | 209.60 | 200.89 | 201.61 | 970K | -3.48% |
| 2026-08-31 | 212.55 | 213.04 | 205.00 | 208.87 | 1.33M | -0.44% |
| 2026-08-28 | 217.56 | 217.56 | 209.57 | 209.80 | 1.34M | -3.00% |
| 2026-08-27 | 214.82 | 219.80 | 213.98 | 216.28 | 1.31M | +1.18% |
| 2026-08-26 | 217.92 | 220.39 | 212.84 | 213.75 | 1.12M | -2.71% |
| 2026-08-25 | 212.06 | 219.84 | 210.31 | 219.70 | 872K | +2.54% |
| 2026-08-24 | 219.00 | 220.78 | 211.58 | 214.25 | 1.02M | -0.81% |
| 2026-08-21 | 206.84 | 217.16 | 206.84 | 216.00 | 1.85M | +8.69% |
| 2026-08-20 | 190.64 | 199.80 | 190.24 | 198.73 | 1.09M | +2.08% |
| 2026-08-19 | 192.86 | 198.45 | 191.89 | 194.68 | 1.49M | +3.66% |
| 2026-08-18 | 188.33 | 190.45 | 185.47 | 187.80 | 752K | -2.21% |
| 2026-08-17 | 190.96 | 193.75 | 186.48 | 192.04 | 1.22M | +4.02% |
| 2026-08-14 | 187.49 | 189.17 | 184.08 | 184.61 | 896K | -1.59% |
| 2026-08-13 | 191.23 | 194.20 | 187.05 | 187.59 | 845K | -3.75% |
| 2026-08-12 | 199.36 | 199.36 | 192.59 | 194.89 | 865K | +0.21% |
SCCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SCCO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCCO — Frequently Asked Questions
Quick answers to the most common questions about buying SCCO stock.
How has SCCO stock performed recently?
SCCO returned +55.7% over the past year, beating its 5-year annualized CAGR of +26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCCO's all-time high price?
Southern Copper Corporation reached $221.24 on 2026-02-27. The 52-week high is $221.24. Current 1-year return of +55.7% places the stock closer to historical peaks.
Where can I download SCCO historical price data?
This page provides SCCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.