SLM Corporation (SLM) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -25.0%
- 3M
- -38.2%
- YTD
- -38.2%
- 1Y
- -36.7%
- 3Y
- +4.5%
- 5Y
- -1.6%
Loading 10-year price history...
SLM Historical Performance
SLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.3%
- 2003 annual price return
- +7.6%
- 2004 annual price return
- +44.2%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- -57.8%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +24.1%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- +24.6%
- 2013 annual price return
- +51.0%
- 2014 annual price return
- +9.7%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- +68.5%
- 2017 annual price return
- -0.4%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- +38.6%
- 2021 annual price return
- +62.7%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +43.4%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- -17.8%
SLM Stock Price Trajectory (1983–2026)
As of November 8, 2026, SLM Corporation (SLM) trades at $16.94, representing a -36.7% return over the past year. The stock has delivered a +4.9% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.97 on July 8, 2025. From this peak, SLM has corrected -51.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NAVI (-27.8% 1Y), HFBL (+48.5% 1Y), and COF (-6.9% 1Y), SLM has underperformed the peer group average. Compare SLM vs NAVI →
SLM Historical Price Data · from 1983
Rows 1–50 of 10,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.36 | 17.50 | 16.64 | 16.94 | 4.59M | -3.31% |
| 2026-11-05 | 18.91 | 19.22 | 17.45 | 17.52 | 3.84M | -6.21% |
| 2026-11-04 | 18.58 | 19.18 | 18.17 | 18.68 | 5.25M | +4.18% |
| 2026-11-03 | 17.81 | 18.02 | 17.25 | 17.93 | 4.32M | +0.28% |
| 2026-11-02 | 17.93 | 18.27 | 17.87 | 17.88 | 3.22M | +0.45% |
| 2026-10-30 | 18.15 | 18.23 | 17.55 | 17.80 | 3.78M | -2.47% |
| 2026-10-29 | 17.77 | 18.37 | 17.77 | 18.25 | 3.81M | +2.99% |
| 2026-10-28 | 18.81 | 19.00 | 17.35 | 17.72 | 7.14M | -5.59% |
| 2026-10-27 | 19.79 | 19.79 | 18.76 | 18.77 | 4.13M | -4.33% |
| 2026-10-26 | 19.59 | 20.08 | 19.40 | 19.62 | 7.92M | +1.03% |
| 2026-10-23 | 20.81 | 20.96 | 19.11 | 19.42 | 12.98M | -10.75% |
| 2026-10-22 | 22.68 | 22.97 | 21.57 | 21.76 | 7.91M | -4.69% |
| 2026-10-21 | 22.61 | 23.04 | 22.42 | 22.83 | 2.42M | +2.56% |
| 2026-10-20 | 21.47 | 22.37 | 21.47 | 22.26 | 2.47M | +3.20% |
| 2026-10-19 | 21.71 | 21.86 | 21.35 | 21.57 | 3.36M | -1.10% |
| 2026-10-16 | 22.35 | 22.63 | 21.73 | 21.81 | 2.70M | -1.85% |
| 2026-10-15 | 22.17 | 22.47 | 22.07 | 22.22 | 2.34M | +0.23% |
| 2026-10-14 | 22.45 | 22.68 | 21.88 | 22.17 | 2.41M | -2.33% |
| 2026-10-13 | 23.18 | 23.38 | 22.41 | 22.70 | 3.14M | -1.05% |
| 2026-10-12 | 22.99 | 23.48 | 22.87 | 22.94 | 3.10M | +1.87% |
| 2026-10-09 | 22.66 | 22.70 | 22.45 | 22.52 | 2.51M | -0.66% |
| 2026-10-08 | 22.48 | 22.73 | 22.36 | 22.67 | 2.82M | +0.31% |
| 2026-10-07 | 22.35 | 22.74 | 22.26 | 22.60 | 2.00M | +0.09% |
| 2026-10-06 | 22.90 | 22.96 | 22.45 | 22.58 | 1.96M | -0.70% |
| 2026-10-05 | 22.68 | 23.06 | 22.63 | 22.74 | 2.66M | -0.04% |
| 2026-10-02 | 22.72 | 22.94 | 22.54 | 22.75 | 3.67M | +0.62% |
| 2026-10-01 | 22.51 | 22.86 | 22.02 | 22.61 | 2.56M | -0.09% |
| 2026-09-30 | 22.93 | 23.20 | 22.40 | 22.63 | 2.27M | -1.14% |
| 2026-09-29 | 22.92 | 23.27 | 22.68 | 22.89 | 2.08M | -0.04% |
| 2026-09-28 | 23.40 | 23.47 | 22.86 | 22.90 | 2.05M | -3.21% |
| 2026-09-25 | 23.15 | 23.75 | 22.93 | 23.66 | 2.18M | +2.65% |
| 2026-09-24 | 23.61 | 23.85 | 23.00 | 23.05 | 3.20M | -2.37% |
| 2026-09-23 | 24.25 | 24.34 | 23.58 | 23.61 | 1.54M | -2.64% |
| 2026-09-22 | 25.45 | 25.49 | 24.22 | 24.25 | 2.02M | -3.27% |
| 2026-09-21 | 25.25 | 25.39 | 25.05 | 25.07 | 1.25M | -0.12% |
| 2026-09-18 | 24.98 | 25.29 | 24.87 | 25.10 | 5.06M | +0.44% |
| 2026-09-17 | 25.62 | 25.62 | 24.98 | 24.99 | 1.76M | -1.15% |
| 2026-09-16 | 26.08 | 26.16 | 24.96 | 25.28 | 2.44M | -3.33% |
| 2026-09-15 | 26.40 | 26.43 | 25.91 | 26.15 | 1.43M | -0.95% |
| 2026-09-14 | 25.87 | 26.51 | 25.87 | 26.40 | 1.36M | +1.38% |
| 2026-09-11 | 25.91 | 26.11 | 25.66 | 26.04 | 1.88M | +1.80% |
| 2026-09-10 | 26.02 | 26.05 | 25.33 | 25.58 | 1.56M | -1.95% |
| 2026-09-09 | 26.17 | 26.43 | 25.93 | 26.09 | 970K | -0.72% |
| 2026-09-08 | 26.78 | 26.86 | 26.25 | 26.28 | 1.66M | -2.95% |
| 2026-09-04 | 26.12 | 27.22 | 25.99 | 27.08 | 1.81M | +2.23% |
| 2026-09-03 | 26.75 | 26.99 | 26.35 | 26.49 | 1.78M | -0.08% |
| 2026-09-02 | 25.97 | 26.60 | 25.97 | 26.51 | 1.70M | +2.87% |
| 2026-09-01 | 25.94 | 26.37 | 25.61 | 25.77 | 1.64M | -0.77% |
| 2026-08-31 | 26.13 | 26.47 | 25.92 | 25.97 | 3.08M | -1.67% |
| 2026-08-28 | 26.73 | 27.28 | 26.40 | 26.41 | 1.77M | -1.34% |
SLM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLM — Frequently Asked Questions
Quick answers to the most common questions about buying SLM stock.
How has SLM stock performed recently?
SLM declined -36.7% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLM's all-time high price?
SLM Corporation reached $34.97 on 2025-07-08. The 52-week high is $31.06. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download SLM historical price data?
This page provides SLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.