SLM Corporation (SLM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SLM Stock Price Trajectory (2011–2026)
As of March 1, 2026, SLM Corporation (SLM) trades at $18.74, representing a -37.9% return over the past year. The stock has delivered a +3.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $34.97 on July 8, 2025. From this peak, SLM has corrected -46.4%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+22.7% 1Y), JSM (-0.1% 1Y), and NNI (+5.8% 1Y), SLM has underperformed the peer group average. Compare SLM vs SOFI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 20.75 | 20.86 | 18.71 | 18.74 | 18 | -12.35% |
| 2026-02-26 | 20.51 | 21.45 | 20.42 | 21.38 | 21 | +4.80% |
| 2026-02-25 | 19.94 | 20.40 | 19.36 | 20.40 | 20 | +2.82% |
| 2026-02-24 | 19.77 | 20.30 | 19.55 | 19.84 | 19 | -0.10% |
| 2026-02-23 | 22.38 | 22.51 | 19.74 | 19.86 | 19 | -12.12% |
| 2026-02-20 | 23.45 | 23.67 | 22.45 | 22.60 | 22 | -3.46% |
| 2026-02-19 | 23.84 | 24.02 | 23.18 | 23.41 | 4.31M | -2.05% |
| 2026-02-18 | 24.01 | 24.27 | 23.90 | 23.90 | 2.74M | -0.85% |
| 2026-02-17 | 24.16 | 24.61 | 24.07 | 24.10 | 359K | +0.27% |
| 2026-02-13 | 24.75 | 24.77 | 23.96 | 24.04 | 3.91M | -2.91% |
| 2026-02-12 | 25.96 | 26.35 | 24.76 | 24.76 | 3.05M | -4.14% |
| 2026-02-11 | 26.95 | 27.05 | 25.72 | 25.83 | 4.46M | -4.05% |
| 2026-02-10 | 26.83 | 27.48 | 26.61 | 26.92 | 2.61M | +0.26% |
| 2026-02-09 | 27.23 | 27.51 | 26.74 | 26.85 | 2.71M | -1.65% |
| 2026-02-06 | 27.15 | 27.45 | 27.11 | 27.30 | 2.48M | +1.49% |
| 2026-02-05 | 27.80 | 27.98 | 26.47 | 26.90 | 3.40M | -3.41% |
| 2026-02-04 | 27.83 | 28.28 | 27.79 | 27.85 | 2.16M | +1.68% |
| 2026-02-03 | 27.30 | 27.78 | 26.93 | 27.39 | 2.24M | +0.33% |
| 2026-02-02 | 26.85 | 27.80 | 26.39 | 27.30 | 3.89M | +0.55% |
| 2026-01-30 | 26.78 | 27.19 | 26.60 | 27.15 | 2.55M | +0.85% |
| 2026-01-29 | 26.48 | 26.95 | 26.21 | 26.92 | 2.69M | +2.09% |
| 2026-01-28 | 27.24 | 27.31 | 26.36 | 26.37 | 4.24M | -2.84% |
| 2026-01-27 | 27.45 | 27.51 | 27.03 | 27.14 | 3.66M | -0.88% |
| 2026-01-26 | 27.43 | 27.80 | 26.95 | 27.38 | 3.97M | -0.87% |
| 2026-01-24 | 29.17 | 29.30 | 27.37 | 27.62 | 8.42M | 0.00% |
| 2026-01-23 | 29.32 | 29.33 | 27.37 | 27.62 | 8.49M | +3.45% |
| 2026-01-22 | 26.66 | 27.03 | 26.49 | 26.70 | 2.59M | +1.02% |
| 2026-01-21 | 26.13 | 26.70 | 26.03 | 26.43 | 2.55M | +1.65% |
| 2026-01-20 | 26.62 | 26.89 | 25.77 | 26.00 | 2.10M | -3.17% |
| 2026-01-16 | 26.98 | 27.28 | 26.78 | 26.85 | 1.82M | -0.52% |
See SLM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SLM vs JPM
See how SLM stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SLM stock performed recently?
SLM declined -37.9% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLM's all-time high price?
SLM Corporation reached $34.97 on 2025-07-08. The 52-week high is $34.97. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download SLM historical price data?
This page provides SLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.