SLM Corporation (SLM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLM Historical Performance
Short-Term Returns
SLM Stock Price Trajectory (2011–2026)
As of May 8, 2026, SLM Corporation (SLM) trades at $22.66, representing a -28.1% return over the past year. The stock has delivered a +20.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.97 on July 8, 2025. From this peak, SLM has corrected -35.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NAVI (-30.2% 1Y), HFBL (+53.6% 1Y), and COF (+3.2% 1Y), SLM has underperformed the peer group average. Compare SLM vs NAVI →
SLM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.65 | 22.95 | 22.49 | 22.66 | 1.72M | +0.58% |
| 2026-05-06 | 22.77 | 22.90 | 22.47 | 22.53 | 1.56M | -0.04% |
| 2026-05-05 | 22.50 | 22.82 | 22.49 | 22.54 | 1.14M | +0.13% |
| 2026-05-04 | 22.69 | 23.02 | 22.43 | 22.51 | 1.42M | -0.79% |
| 2026-05-01 | 23.08 | 23.08 | 22.66 | 22.69 | 2.04M | -1.69% |
| 2026-04-30 | 22.98 | 23.29 | 22.75 | 23.08 | 2.10M | +0.39% |
| 2026-04-29 | 23.44 | 23.61 | 22.54 | 22.99 | 3.48M | -1.88% |
| 2026-04-28 | 23.64 | 24.02 | 23.37 | 23.43 | 3.73M | 0.00% |
| 2026-04-27 | 23.75 | 24.27 | 23.33 | 23.43 | 3.53M | -1.68% |
| 2026-04-24 | 22.81 | 24.63 | 22.28 | 23.83 | 11.21M | +1.75% |
| 2026-04-23 | 22.93 | 23.98 | 22.26 | 23.42 | 8.17M | +1.39% |
| 2026-04-22 | 22.84 | 23.16 | 22.66 | 23.10 | 2.10M | +1.36% |
| 2026-04-21 | 23.14 | 23.48 | 22.73 | 22.79 | 2.34M | -1.38% |
| 2026-04-20 | 22.62 | 23.17 | 22.43 | 23.11 | 2.11M | +2.08% |
| 2026-04-17 | 22.39 | 23.02 | 22.39 | 22.64 | 3.89M | +2.07% |
| 2026-04-16 | 21.48 | 22.34 | 21.41 | 22.18 | 3.76M | +3.60% |
| 2026-04-15 | 22.23 | 22.34 | 20.82 | 21.41 | 4.70M | -2.90% |
| 2026-04-14 | 22.02 | 22.19 | 21.81 | 22.05 | 2.04M | +0.46% |
| 2026-04-13 | 21.36 | 22.11 | 21.26 | 21.95 | 3.45M | +2.24% |
| 2026-04-10 | 21.46 | 21.63 | 21.25 | 21.47 | 2.65M | +0.14% |
| 2026-04-09 | 21.40 | 21.79 | 21.34 | 21.44 | 2.88M | -0.92% |
| 2026-04-08 | 22.70 | 22.86 | 21.61 | 21.64 | 2.96M | -1.19% |
| 2026-04-07 | 22.04 | 22.25 | 21.66 | 21.90 | 2.81M | -1.17% |
| 2026-04-06 | 21.62 | 22.38 | 21.49 | 22.16 | 3.11M | +2.40% |
| 2026-04-02 | 21.70 | 21.84 | 20.72 | 21.64 | 4.81M | -0.51% |
| 2026-04-01 | 21.48 | 21.97 | 21.34 | 21.75 | 3.31M | +1.59% |
| 2026-03-31 | 20.95 | 21.82 | 20.80 | 21.41 | 3.62M | +3.73% |
| 2026-03-30 | 20.57 | 20.84 | 20.45 | 20.64 | 2.25M | +1.38% |
| 2026-03-27 | 20.46 | 20.60 | 20.07 | 20.36 | 2.42M | -1.36% |
| 2026-03-26 | 20.12 | 20.70 | 20.12 | 20.64 | 2.27M | +1.03% |
See SLM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSLM — Frequently Asked Questions
Quick answers to the most common questions about buying SLM stock.
How has SLM stock performed recently?
SLM declined -28.1% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLM's all-time high price?
SLM Corporation reached $34.97 on 2025-07-08. The 52-week high is $34.97. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download SLM historical price data?
This page provides SLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.