Soleno Therapeutics, Inc. (SLNO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SLNO Historical Performance
Short-Term Returns
SLNO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Soleno Therapeutics, Inc. (SLNO) trades at $52.95, representing a -29.1% return over the past year. The stock has delivered a -36.4% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,712.50 on March 4, 2015. From this peak, SLNO has corrected -98.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-21.8% 1Y), ACAD (+52.4% 1Y), and RYTM (+48.9% 1Y), SLNO has underperformed the peer group average. Compare SLNO vs RARE →
SLNO Historical Price Data (2025–2026)
Showing 30 of 2,887 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.94 | 52.95 | 52.91 | 52.95 | 2.33M | +0.02% |
| 2026-05-06 | 52.91 | 52.94 | 52.90 | 52.94 | 1.94M | +0.04% |
| 2026-05-05 | 52.89 | 52.92 | 52.85 | 52.92 | 1.47M | +0.04% |
| 2026-05-04 | 52.85 | 52.91 | 52.84 | 52.90 | 1.00M | +0.06% |
| 2026-05-01 | 52.82 | 52.88 | 52.81 | 52.87 | 1.21M | +0.09% |
| 2026-04-30 | 52.83 | 52.86 | 52.79 | 52.82 | 1.06M | +0.08% |
| 2026-04-29 | 52.77 | 52.86 | 52.77 | 52.78 | 1.93M | +0.04% |
| 2026-04-28 | 52.78 | 52.82 | 52.76 | 52.76 | 1.09M | +0.02% |
| 2026-04-27 | 52.74 | 52.82 | 52.71 | 52.75 | 937K | +0.06% |
| 2026-04-24 | 52.81 | 52.88 | 52.70 | 52.72 | 3.25M | -0.21% |
| 2026-04-23 | 52.76 | 52.83 | 52.71 | 52.83 | 1.42M | +0.15% |
| 2026-04-22 | 52.74 | 52.80 | 52.70 | 52.75 | 1.23M | +0.11% |
| 2026-04-21 | 52.68 | 52.75 | 52.68 | 52.69 | 1.78M | +0.04% |
| 2026-04-20 | 52.75 | 52.76 | 52.65 | 52.67 | 2.69M | -0.21% |
| 2026-04-17 | 52.62 | 52.80 | 52.60 | 52.78 | 3.94M | +0.40% |
| 2026-04-16 | 52.57 | 52.68 | 52.53 | 52.57 | 3.93M | 0.00% |
| 2026-04-15 | 52.64 | 52.68 | 52.56 | 52.57 | 4.98M | -0.10% |
| 2026-04-14 | 52.66 | 52.69 | 52.61 | 52.62 | 4.27M | -0.04% |
| 2026-04-13 | 52.61 | 52.67 | 52.51 | 52.64 | 3.04M | +0.02% |
| 2026-04-10 | 52.50 | 52.69 | 52.48 | 52.63 | 3.49M | +0.23% |
| 2026-04-09 | 52.52 | 52.58 | 52.41 | 52.51 | 6.30M | -0.17% |
| 2026-04-08 | 52.32 | 52.69 | 52.27 | 52.60 | 14.02M | +0.48% |
| 2026-04-07 | 52.29 | 52.38 | 52.21 | 52.35 | 17.28M | +0.17% |
| 2026-04-06 | 52.30 | 52.38 | 52.15 | 52.26 | 58.00M | +32.34% |
| 2026-04-02 | 36.25 | 40.08 | 36.00 | 39.49 | 3.56M | +6.76% |
| 2026-04-01 | 33.81 | 37.70 | 33.81 | 36.99 | 2.87M | +10.48% |
| 2026-03-31 | 30.90 | 34.88 | 30.90 | 33.48 | 3.01M | +9.99% |
| 2026-03-30 | 29.96 | 31.04 | 29.78 | 30.44 | 1.38M | +1.30% |
| 2026-03-27 | 32.37 | 32.37 | 29.47 | 30.05 | 1.72M | -5.59% |
| 2026-03-26 | 31.36 | 32.16 | 30.85 | 31.83 | 1.74M | -0.03% |
See SLNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLNO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSLNO — Frequently Asked Questions
Quick answers to the most common questions about buying SLNO stock.
How has SLNO stock performed recently?
SLNO declined -29.1% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLNO's all-time high price?
Soleno Therapeutics, Inc. reached $3712.50 on 2015-03-04. The 52-week high is $90.32. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download SLNO historical price data?
This page provides SLNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.