Synopsys, Inc. (SNPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNPS Historical Performance
Short-Term Returns
SNPS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Synopsys, Inc. (SNPS) trades at $504.33, representing a +6.5% return over the past year. The stock has delivered a +112.4% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $651.73 on July 30, 2025. From this peak, SNPS has corrected -22.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDNS (+16.1% 1Y), COHU (+217.9% 1Y), and ONTO (+140.2% 1Y), SNPS has underperformed the peer group average. Compare SNPS vs CDNS →
SNPS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 504.30 | 507.33 | 497.51 | 504.33 | 1.56M | +0.31% |
| 2026-05-05 | 501.71 | 512.54 | 500.01 | 502.76 | 1.68M | +1.06% |
| 2026-05-04 | 494.15 | 500.25 | 488.34 | 497.50 | 1.60M | +1.73% |
| 2026-05-01 | 491.16 | 497.28 | 485.44 | 489.02 | 845K | +1.33% |
| 2026-04-30 | 481.00 | 483.68 | 471.62 | 482.60 | 1.28M | +0.29% |
| 2026-04-29 | 480.64 | 481.85 | 471.70 | 481.22 | 1.15M | -0.55% |
| 2026-04-28 | 496.57 | 498.00 | 479.00 | 483.89 | 1.55M | -2.94% |
| 2026-04-27 | 496.94 | 500.99 | 488.00 | 498.54 | 2.22M | -0.46% |
| 2026-04-24 | 469.68 | 502.28 | 469.19 | 500.82 | 2.87M | +9.62% |
| 2026-04-23 | 465.10 | 467.31 | 450.13 | 456.85 | 1.86M | -4.28% |
| 2026-04-22 | 471.00 | 478.72 | 470.90 | 477.26 | 1.40M | +2.07% |
| 2026-04-21 | 464.27 | 480.25 | 462.38 | 467.58 | 1.71M | +1.44% |
| 2026-04-20 | 448.08 | 463.13 | 447.43 | 460.95 | 2.03M | +2.53% |
| 2026-04-17 | 452.55 | 459.01 | 447.18 | 449.58 | 1.53M | +1.91% |
| 2026-04-16 | 446.37 | 449.62 | 436.48 | 441.15 | 1.36M | +0.62% |
| 2026-04-15 | 424.26 | 439.88 | 421.53 | 438.45 | 1.79M | +4.69% |
| 2026-04-14 | 424.83 | 430.14 | 418.20 | 418.80 | 1.25M | +0.25% |
| 2026-04-13 | 392.50 | 418.40 | 388.07 | 417.77 | 2.52M | +6.51% |
| 2026-04-10 | 401.61 | 403.92 | 389.16 | 392.24 | 1.39M | -3.11% |
| 2026-04-09 | 410.17 | 411.00 | 394.25 | 404.85 | 1.67M | -1.30% |
| 2026-04-08 | 413.44 | 415.16 | 405.51 | 410.16 | 1.60M | +3.08% |
| 2026-04-07 | 393.69 | 398.08 | 388.88 | 397.90 | 895K | +0.21% |
| 2026-04-06 | 396.04 | 398.61 | 390.12 | 397.07 | 1.11M | +0.28% |
| 2026-04-02 | 389.65 | 401.06 | 386.59 | 395.95 | 1.08M | -0.20% |
| 2026-04-01 | 403.07 | 403.47 | 394.50 | 396.74 | 1.11M | +0.07% |
| 2026-03-31 | 390.20 | 397.47 | 387.51 | 396.48 | 1.67M | +3.48% |
| 2026-03-30 | 383.75 | 390.78 | 379.95 | 383.14 | 1.90M | +0.70% |
| 2026-03-27 | 400.00 | 401.54 | 379.50 | 380.47 | 2.32M | -5.34% |
| 2026-03-26 | 405.28 | 413.32 | 401.55 | 401.95 | 1.34M | -1.99% |
| 2026-03-25 | 422.49 | 425.93 | 403.33 | 410.13 | 2.69M | -1.32% |
Full SNPS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNPS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSNPS — Frequently Asked Questions
Quick answers to the most common questions about buying SNPS stock.
How has SNPS stock performed recently?
SNPS returned +6.5% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNPS's all-time high price?
Synopsys, Inc. reached $651.73 on 2025-07-30. The 52-week high is $651.73. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download SNPS historical price data?
This page provides SNPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.