Synopsys, Inc. (SNPS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -10.8%
- 3M
- +11.0%
- YTD
- -6.2%
- 1Y
- +13.7%
- 3Y
- -2.8%
- 5Y
- +5.6%
Loading 10-year price history...
SNPS Historical Performance
SNPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +44.3%
- 2004 annual price return
- -41.9%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +17.7%
- 2010 annual price return
- +19.9%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +65.6%
- 2020 annual price return
- +81.5%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- +61.1%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- +6.2%
SNPS Stock Price Trajectory (1992–2026)
As of November 7, 2026, Synopsys, Inc. (SNPS) trades at $450.46, representing a +13.7% return over the past year. The stock has delivered a +31.4% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $651.73 on July 30, 2025. From this peak, SNPS has corrected -30.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDNS (-1.4% 1Y), COHU (+65.5% 1Y), and ONTO (+31.5% 1Y), SNPS has underperformed the peer group average. Compare SNPS vs CDNS →
SNPS Historical Price Data · from 1992
Rows 1–50 of 8,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 445.80 | 453.60 | 438.01 | 450.46 | 2.16M | +2.31% |
| 2026-11-05 | 454.54 | 455.00 | 436.50 | 440.31 | 2.76M | -4.89% |
| 2026-11-04 | 463.58 | 465.86 | 451.70 | 462.95 | 1.81M | +0.02% |
| 2026-11-03 | 461.31 | 464.51 | 445.56 | 462.88 | 1.55M | -0.69% |
| 2026-11-02 | 470.28 | 476.01 | 463.54 | 466.08 | 1.70M | -0.33% |
| 2026-10-30 | 477.01 | 482.78 | 460.14 | 467.61 | 2.62M | -4.61% |
| 2026-10-29 | 477.00 | 491.39 | 473.36 | 490.19 | 2.04M | +1.72% |
| 2026-10-28 | 477.30 | 487.36 | 467.24 | 481.89 | 2.25M | +1.57% |
| 2026-10-27 | 458.00 | 475.40 | 455.82 | 474.42 | 2.15M | +4.42% |
| 2026-10-26 | 431.15 | 457.64 | 431.15 | 454.33 | 2.81M | +5.62% |
| 2026-10-23 | 419.42 | 433.71 | 417.60 | 430.14 | 1.36M | +1.81% |
| 2026-10-22 | 442.13 | 444.05 | 422.10 | 422.48 | 2.59M | -6.36% |
| 2026-10-21 | 451.80 | 459.88 | 450.01 | 451.19 | 1.34M | +0.80% |
| 2026-10-20 | 450.88 | 452.00 | 441.09 | 447.62 | 1.78M | -1.53% |
| 2026-10-19 | 462.00 | 462.50 | 453.05 | 454.58 | 2.00M | -0.01% |
| 2026-10-16 | 464.25 | 469.03 | 448.19 | 454.63 | 2.52M | -2.88% |
| 2026-10-15 | 470.77 | 472.17 | 454.49 | 468.11 | 3.18M | -2.46% |
| 2026-10-14 | 492.99 | 495.83 | 476.73 | 479.93 | 3.21M | -2.95% |
| 2026-10-13 | 497.29 | 503.98 | 490.62 | 494.51 | 2.52M | -1.59% |
| 2026-10-12 | 510.31 | 512.00 | 500.00 | 502.51 | 1.63M | -1.47% |
| 2026-10-09 | 510.48 | 512.49 | 504.00 | 509.99 | 2.10M | +2.46% |
| 2026-10-08 | 501.47 | 511.95 | 495.49 | 497.75 | 3.42M | -0.98% |
| 2026-10-07 | 505.35 | 509.50 | 499.00 | 502.67 | 1.63M | -0.49% |
| 2026-10-06 | 491.10 | 507.50 | 486.50 | 505.17 | 2.74M | +3.42% |
| 2026-10-05 | 496.25 | 508.38 | 482.16 | 488.47 | 2.82M | -0.29% |
| 2026-10-02 | 497.86 | 500.03 | 483.24 | 489.90 | 3.33M | -0.13% |
| 2026-10-01 | 467.85 | 496.95 | 462.00 | 490.54 | 6.66M | +12.78% |
| 2026-09-30 | 421.26 | 445.57 | 415.24 | 434.94 | 4.49M | +4.78% |
| 2026-09-29 | 414.60 | 418.00 | 403.33 | 415.09 | 1.62M | -0.60% |
| 2026-09-28 | 421.31 | 427.51 | 417.11 | 417.61 | 1.55M | -1.91% |
| 2026-09-25 | 445.01 | 445.92 | 424.21 | 425.76 | 2.17M | +0.20% |
| 2026-09-24 | 413.50 | 425.97 | 407.02 | 424.91 | 1.72M | +2.87% |
| 2026-09-23 | 409.44 | 420.88 | 408.50 | 413.06 | 2.10M | +0.93% |
| 2026-09-22 | 406.64 | 412.64 | 402.02 | 409.24 | 1.37M | +1.84% |
| 2026-09-21 | 387.33 | 404.06 | 385.92 | 401.85 | 1.67M | +4.38% |
| 2026-09-18 | 385.00 | 386.27 | 380.38 | 384.97 | 3.24M | +1.00% |
| 2026-09-17 | 384.45 | 386.68 | 377.36 | 381.17 | 1.60M | +0.71% |
| 2026-09-16 | 367.50 | 379.94 | 367.45 | 378.47 | 1.72M | +2.93% |
| 2026-09-15 | 378.37 | 381.48 | 362.55 | 367.70 | 2.94M | -3.60% |
| 2026-09-14 | 393.89 | 395.00 | 379.64 | 381.43 | 1.88M | -4.01% |
| 2026-09-11 | 399.50 | 400.83 | 394.25 | 397.38 | 1.18M | +0.05% |
| 2026-09-10 | 396.30 | 401.47 | 390.51 | 397.17 | 1.67M | +1.00% |
| 2026-09-09 | 391.36 | 398.41 | 387.60 | 393.22 | 1.38M | +0.30% |
| 2026-09-08 | 396.82 | 405.80 | 391.46 | 392.03 | 2.19M | -0.46% |
| 2026-09-04 | 418.12 | 418.12 | 380.33 | 393.84 | 2.97M | -5.40% |
| 2026-09-03 | 419.10 | 419.84 | 413.11 | 416.31 | 1.46M | +0.08% |
| 2026-09-02 | 413.78 | 418.73 | 410.52 | 415.97 | 1.27M | +0.28% |
| 2026-09-01 | 428.21 | 430.88 | 413.97 | 414.82 | 2.04M | -5.63% |
| 2026-08-31 | 437.95 | 445.86 | 434.45 | 439.59 | 1.68M | -0.68% |
| 2026-08-28 | 461.85 | 462.45 | 440.60 | 442.61 | 2.00M | -4.79% |
SNPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNPS — Frequently Asked Questions
Quick answers to the most common questions about buying SNPS stock.
How has SNPS stock performed recently?
SNPS returned +13.7% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNPS's all-time high price?
Synopsys, Inc. reached $651.73 on 2025-07-30. The 52-week high is $539.48. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download SNPS historical price data?
This page provides SNPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.