Synopsys, Inc. (SNPS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +3.7%
- 3M
- -11.9%
- YTD
- -14.8%
- 1Y
- -20.5%
- 3Y
- -2.9%
- 5Y
- +5.0%
Loading 10-year price history...
SNPS Historical Performance
SNPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +44.3%
- 2004 annual price return
- -41.9%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +17.7%
- 2010 annual price return
- +19.9%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +25.7%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.8%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +65.6%
- 2020 annual price return
- +81.5%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- +61.1%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- -19.1%
SNPS Stock Price Trajectory (1992–2026)
As of September 23, 2026, Synopsys, Inc. (SNPS) trades at $409.24, representing a -20.5% return over the past year. The stock has delivered a +27.7% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $651.73 on July 30, 2025. From this peak, SNPS has corrected -37.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (-18.9% 1Y), COHU (+178.8% 1Y), and ONTO (+118.1% 1Y), SNPS has underperformed the peer group average. Compare SNPS vs CDNS →
SNPS Historical Price Data · from 1992
Rows 1–50 of 8,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 408.32 | 412.61 | 402.15 | 409.24 | 1.36M | +1.84% |
| 2026-09-21 | 393.65 | 404.04 | 393.41 | 401.85 | 1.67M | +4.43% |
| 2026-09-18 | 385.00 | 386.27 | 380.38 | 384.81 | 3.16M | +0.95% |
| 2026-09-17 | 384.45 | 386.68 | 377.36 | 381.17 | 1.60M | +0.67% |
| 2026-09-16 | 367.50 | 379.94 | 367.45 | 378.65 | 1.72M | +2.98% |
| 2026-09-15 | 378.37 | 381.48 | 362.55 | 367.70 | 2.91M | -3.60% |
| 2026-09-14 | 393.89 | 395.00 | 379.85 | 381.43 | 1.84M | -4.01% |
| 2026-09-11 | 399.50 | 400.83 | 394.25 | 397.38 | 1.04M | +0.05% |
| 2026-09-10 | 396.97 | 401.47 | 390.51 | 397.17 | 1.66M | +1.00% |
| 2026-09-09 | 391.36 | 398.40 | 387.60 | 393.22 | 1.29M | +0.30% |
| 2026-09-08 | 396.78 | 405.80 | 391.47 | 392.03 | 2.18M | -0.46% |
| 2026-09-04 | 418.12 | 418.12 | 380.32 | 393.84 | 2.91M | -5.40% |
| 2026-09-03 | 419.10 | 419.84 | 413.08 | 416.31 | 1.40M | +0.08% |
| 2026-09-02 | 413.78 | 418.73 | 410.54 | 415.97 | 1.27M | +0.28% |
| 2026-09-01 | 428.00 | 430.88 | 413.99 | 414.82 | 2.04M | -5.63% |
| 2026-08-31 | 437.95 | 445.72 | 434.45 | 439.59 | 1.49M | -0.68% |
| 2026-08-28 | 462.00 | 462.45 | 440.60 | 442.61 | 2.00M | -4.79% |
| 2026-08-27 | 418.89 | 464.98 | 415.31 | 464.89 | 4.06M | +13.39% |
| 2026-08-26 | 405.10 | 419.60 | 403.54 | 410.00 | 2.29M | +0.30% |
| 2026-08-25 | 396.34 | 410.93 | 395.25 | 408.79 | 2.99M | +3.62% |
| 2026-08-24 | 395.20 | 395.99 | 388.11 | 394.51 | 1.48M | -0.84% |
| 2026-08-21 | 400.67 | 401.98 | 394.78 | 397.87 | 1.26M | -0.01% |
| 2026-08-20 | 399.60 | 401.42 | 394.57 | 397.92 | 1.16M | -0.83% |
| 2026-08-19 | 405.23 | 408.23 | 400.82 | 401.24 | 1.36M | -0.78% |
| 2026-08-18 | 410.80 | 412.85 | 402.43 | 404.41 | 1.61M | -2.13% |
| 2026-08-17 | 417.61 | 425.78 | 411.51 | 413.22 | 1.11M | -1.96% |
| 2026-08-14 | 414.11 | 423.95 | 409.40 | 421.50 | 1.24M | +2.37% |
| 2026-08-13 | 412.32 | 416.91 | 403.74 | 411.75 | 1.44M | -0.14% |
| 2026-08-12 | 413.75 | 418.38 | 410.18 | 412.32 | 990K | +0.34% |
| 2026-08-11 | 412.00 | 412.34 | 402.16 | 410.91 | 971K | -0.19% |
| 2026-08-10 | 416.00 | 421.37 | 411.28 | 411.68 | 1.37M | -1.04% |
| 2026-08-07 | 408.79 | 416.44 | 405.62 | 415.99 | 1.16M | +2.47% |
| 2026-08-06 | 398.00 | 409.90 | 396.27 | 405.98 | 1.48M | +1.29% |
| 2026-08-05 | 409.67 | 412.00 | 400.68 | 400.82 | 1.38M | -0.75% |
| 2026-08-04 | 394.89 | 404.33 | 394.00 | 403.86 | 1.37M | +3.01% |
| 2026-08-03 | 394.22 | 396.08 | 386.00 | 392.07 | 1.80M | +0.85% |
| 2026-07-31 | 377.91 | 389.64 | 375.51 | 388.76 | 2.25M | +4.41% |
| 2026-07-30 | 376.00 | 381.05 | 370.20 | 372.33 | 2.31M | -0.36% |
| 2026-07-29 | 385.49 | 387.65 | 373.44 | 373.69 | 1.68M | -2.64% |
| 2026-07-28 | 392.58 | 402.26 | 379.83 | 383.82 | 2.67M | -1.33% |
| 2026-07-27 | 384.29 | 395.85 | 383.33 | 388.99 | 2.95M | +4.16% |
| 2026-07-24 | 378.00 | 379.84 | 369.02 | 373.47 | 1.59M | -0.01% |
| 2026-07-23 | 376.89 | 378.92 | 371.41 | 373.52 | 2.23M | -1.08% |
| 2026-07-22 | 388.62 | 390.06 | 373.82 | 377.61 | 2.57M | -2.95% |
| 2026-07-21 | 377.19 | 391.03 | 376.82 | 389.07 | 1.88M | +2.80% |
| 2026-07-20 | 382.00 | 385.18 | 373.86 | 378.46 | 2.36M | -1.51% |
| 2026-07-17 | 401.59 | 402.72 | 366.00 | 384.28 | 5.04M | -7.85% |
| 2026-07-16 | 425.64 | 425.64 | 416.34 | 417.03 | 1.17M | -1.94% |
| 2026-07-15 | 429.86 | 432.35 | 421.00 | 425.28 | 1.42M | -0.15% |
| 2026-07-14 | 426.19 | 434.54 | 424.27 | 425.90 | 1.37M | -1.83% |
SNPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNPS — Frequently Asked Questions
Quick answers to the most common questions about buying SNPS stock.
How has SNPS stock performed recently?
SNPS declined -20.5% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNPS's all-time high price?
Synopsys, Inc. reached $651.73 on 2025-07-30. The 52-week high is $539.48. Current 1-year return of -20.5% places the stock further from historical peaks.
Where can I download SNPS historical price data?
This page provides SNPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.