Synopsys, Inc. (SNPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SNPS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Synopsys, Inc. (SNPS) trades at $414.00, representing a -9.5% return over the past year. The stock has delivered a +10.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $651.73 on July 30, 2025. From this peak, SNPS has corrected -36.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPN (-17.9% 1Y), PATH (-12.8% 1Y), and PDYN (+10.2% 1Y), SNPS has underperformed the peer group average. Compare SNPS vs APPN →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 409.21 | 417.15 | 404.55 | 414.00 | 414 | -2.82% |
| 2026-02-26 | 429.88 | 443.60 | 423.38 | 426.00 | 426 | -5.16% |
| 2026-02-25 | 443.38 | 454.16 | 440.00 | 449.17 | 449 | +1.92% |
| 2026-02-24 | 419.39 | 443.39 | 415.02 | 440.72 | 440 | +4.73% |
| 2026-02-23 | 429.39 | 433.41 | 417.27 | 420.82 | 420 | -4.35% |
| 2026-02-20 | 438.69 | 450.39 | 437.20 | 439.94 | 439 | -0.57% |
| 2026-02-19 | 438.43 | 443.18 | 433.42 | 442.44 | 1.56M | +0.03% |
| 2026-02-18 | 439.00 | 446.91 | 433.21 | 442.31 | 2.10M | +6.81% |
| 2026-02-17 | 425.60 | 426.83 | 412.97 | 414.09 | 401K | -5.26% |
| 2026-02-13 | 423.35 | 441.44 | 420.50 | 437.09 | 1.74M | +3.25% |
| 2026-02-12 | 438.30 | 438.52 | 413.70 | 423.35 | 2.93M | -3.39% |
| 2026-02-11 | 442.09 | 443.26 | 424.99 | 438.21 | 2.25M | +0.17% |
| 2026-02-10 | 439.91 | 452.00 | 436.00 | 437.45 | 1.95M | -0.33% |
| 2026-02-09 | 427.88 | 442.95 | 424.00 | 438.90 | 2.04M | +2.82% |
| 2026-02-06 | 424.99 | 431.13 | 416.16 | 426.88 | 2.50M | +4.01% |
| 2026-02-05 | 419.10 | 425.82 | 406.20 | 410.44 | 3.83M | -2.04% |
| 2026-02-04 | 413.92 | 425.50 | 405.71 | 418.98 | 5.12M | -0.04% |
| 2026-02-03 | 455.69 | 456.99 | 413.05 | 419.14 | 5.10M | -8.46% |
| 2026-02-02 | 460.69 | 471.20 | 457.60 | 457.89 | 1.89M | -1.55% |
| 2026-01-30 | 474.58 | 475.21 | 463.21 | 465.12 | 2.48M | -3.10% |
| 2026-01-29 | 505.34 | 510.71 | 474.89 | 480.00 | 2.51M | -6.13% |
| 2026-01-28 | 504.84 | 515.80 | 504.84 | 511.35 | 1.38M | +1.72% |
| 2026-01-27 | 503.50 | 505.81 | 496.03 | 502.70 | 1.24M | -0.06% |
| 2026-01-26 | 499.94 | 508.00 | 493.27 | 503.01 | 1.45M | +0.32% |
| 2026-01-24 | 507.52 | 509.71 | 496.86 | 501.39 | 1.44M | 0.00% |
| 2026-01-23 | 507.47 | 509.71 | 496.76 | 501.39 | 1.45M | -1.59% |
| 2026-01-22 | 522.74 | 525.04 | 500.00 | 509.47 | 1.90M | -2.39% |
| 2026-01-21 | 509.77 | 525.49 | 503.55 | 521.95 | 2.12M | +2.15% |
| 2026-01-20 | 499.14 | 512.82 | 492.60 | 510.97 | 1.69M | -1.03% |
| 2026-01-16 | 508.99 | 520.24 | 508.00 | 516.31 | 1.85M | +1.60% |
See SNPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNPS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SNPS vs NVDA
See how SNPS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SNPS stock performed recently?
SNPS declined -9.5% over the past year, below its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNPS's all-time high price?
Synopsys, Inc. reached $651.73 on 2025-07-30. The 52-week high is $651.73. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download SNPS historical price data?
This page provides SNPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.