Sony Group Corporation (SONY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.2%
- 3M
- +16.9%
- YTD
- +4.3%
- 1Y
- -4.6%
- 3Y
- +15.9%
- 5Y
- +1.8%
Loading 10-year price history...
SONY Historical Performance
SONY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.1%
- 2003 annual price return
- -18.3%
- 2004 annual price return
- +11.3%
- 2005 annual price return
- +5.4%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +26.6%
- 2008 annual price return
- -59.6%
- 2009 annual price return
- +32.4%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -50.4%
- 2012 annual price return
- -39.1%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +19.2%
- 2015 annual price return
- +19.7%
- 2016 annual price return
- +13.3%
- 2017 annual price return
- +58.8%
- 2018 annual price return
- +5.5%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +46.4%
- 2021 annual price return
- +26.3%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +23.5%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -6.8%
SONY Stock Price Trajectory (1980–2026)
As of November 7, 2026, Sony Group Corporation (SONY) trades at $27.00, representing a -4.6% return over the past year. The stock has delivered a +12.2% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.48 on February 29, 2000. From this peak, SONY has corrected -14.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (+6.7% 1Y), WBD (+38.0% 1Y), and AAPL (+26.9% 1Y), SONY has underperformed the peer group average. Compare SONY vs MSFT →
SONY Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.35 | 27.09 | 26.35 | 27.00 | 5.67M | -1.96% |
| 2026-11-05 | 27.57 | 28.30 | 27.34 | 27.54 | 11.47M | +6.13% |
| 2026-11-04 | 25.30 | 26.30 | 25.25 | 25.95 | 7.16M | +2.21% |
| 2026-11-03 | 25.42 | 25.54 | 25.36 | 25.39 | 3.94M | -0.47% |
| 2026-11-02 | 25.25 | 25.65 | 25.22 | 25.51 | 4.18M | +0.83% |
| 2026-10-30 | 25.06 | 25.45 | 25.06 | 25.30 | 7.02M | -0.67% |
| 2026-10-29 | 25.04 | 25.49 | 25.00 | 25.47 | 3.72M | +0.99% |
| 2026-10-28 | 25.15 | 25.23 | 25.00 | 25.22 | 3.99M | -1.64% |
| 2026-10-27 | 25.75 | 25.75 | 25.52 | 25.64 | 2.91M | -1.50% |
| 2026-10-26 | 26.23 | 26.25 | 25.94 | 26.03 | 3.31M | -0.19% |
| 2026-10-23 | 26.00 | 26.16 | 25.95 | 26.08 | 3.92M | -0.46% |
| 2026-10-22 | 25.79 | 26.31 | 25.75 | 26.20 | 5.70M | +4.38% |
| 2026-10-21 | 25.30 | 25.34 | 24.96 | 25.10 | 4.08M | -0.44% |
| 2026-10-20 | 24.90 | 25.21 | 24.90 | 25.21 | 3.49M | +1.78% |
| 2026-10-19 | 24.82 | 24.92 | 24.76 | 24.77 | 3.11M | -0.44% |
| 2026-10-16 | 25.04 | 25.18 | 24.77 | 24.88 | 4.21M | +0.77% |
| 2026-10-15 | 24.64 | 24.98 | 24.48 | 24.69 | 3.79M | +1.35% |
| 2026-10-14 | 24.39 | 24.48 | 24.16 | 24.36 | 4.06M | +0.12% |
| 2026-10-13 | 24.11 | 24.53 | 24.11 | 24.33 | 5.76M | +0.29% |
| 2026-10-12 | 24.12 | 24.45 | 24.08 | 24.26 | 2.90M | +0.58% |
| 2026-10-09 | 23.97 | 24.30 | 23.97 | 24.12 | 3.20M | +0.71% |
| 2026-10-08 | 23.41 | 24.09 | 23.35 | 23.95 | 5.37M | +1.83% |
| 2026-10-07 | 23.43 | 23.52 | 23.27 | 23.52 | 3.99M | -1.38% |
| 2026-10-06 | 23.77 | 23.96 | 23.72 | 23.85 | 3.65M | +1.32% |
| 2026-10-05 | 23.50 | 23.62 | 23.40 | 23.54 | 4.76M | -1.18% |
| 2026-10-02 | 23.92 | 23.92 | 23.56 | 23.82 | 4.18M | +1.40% |
| 2026-10-01 | 23.77 | 23.85 | 23.28 | 23.49 | 4.96M | -0.17% |
| 2026-09-30 | 23.97 | 23.97 | 23.53 | 23.53 | 3.77M | +0.68% |
| 2026-09-29 | 23.62 | 23.62 | 23.33 | 23.37 | 3.59M | +0.17% |
| 2026-09-28 | 23.32 | 23.49 | 23.17 | 23.33 | 2.62M | -0.93% |
| 2026-09-25 | 23.46 | 23.55 | 23.38 | 23.55 | 2.30M | +2.44% |
| 2026-09-24 | 23.07 | 23.14 | 22.86 | 22.99 | 3.68M | -0.91% |
| 2026-09-23 | 23.41 | 23.41 | 23.18 | 23.20 | 2.21M | -0.94% |
| 2026-09-22 | 23.69 | 23.72 | 23.37 | 23.42 | 2.65M | -0.72% |
| 2026-09-21 | 23.64 | 23.65 | 23.42 | 23.59 | 2.51M | +0.55% |
| 2026-09-18 | 23.36 | 23.52 | 23.20 | 23.46 | 3.33M | -1.55% |
| 2026-09-17 | 24.16 | 24.28 | 23.78 | 23.83 | 4.07M | +0.42% |
| 2026-09-16 | 24.00 | 24.05 | 23.66 | 23.73 | 3.01M | -0.79% |
| 2026-09-15 | 24.05 | 24.06 | 23.72 | 23.92 | 3.50M | -2.25% |
| 2026-09-14 | 24.43 | 24.67 | 24.42 | 24.47 | 3.42M | +2.38% |
| 2026-09-11 | 23.74 | 23.91 | 23.69 | 23.90 | 2.44M | +1.62% |
| 2026-09-10 | 23.44 | 23.71 | 23.44 | 23.52 | 3.33M | +0.34% |
| 2026-09-09 | 23.60 | 23.62 | 23.38 | 23.44 | 3.95M | -0.38% |
| 2026-09-08 | 23.78 | 23.78 | 23.38 | 23.53 | 6.01M | -4.19% |
| 2026-09-04 | 24.71 | 24.81 | 24.55 | 24.56 | 3.00M | -1.60% |
| 2026-09-03 | 24.89 | 25.03 | 24.84 | 24.96 | 6.80M | +1.26% |
| 2026-09-02 | 24.46 | 24.76 | 24.41 | 24.65 | 3.12M | -0.64% |
| 2026-09-01 | 24.95 | 25.08 | 24.80 | 24.81 | 4.67M | +1.02% |
| 2026-08-31 | 24.98 | 25.27 | 24.55 | 24.56 | 5.22M | -1.17% |
| 2026-08-28 | 24.67 | 25.03 | 24.65 | 24.85 | 4.81M | +3.24% |
SONY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
SONY Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SONY — Frequently Asked Questions
Quick answers to the most common questions about buying SONY stock.
How has SONY stock performed recently?
SONY declined -4.6% over the past year, below its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SONY's all-time high price?
Sony Group Corporation reached $31.48 on 2000-02-29. The 52-week high is $30.34. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download SONY historical price data?
This page provides SONY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.