Sony Group Corporation (SONY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SONY Historical Performance
Short-Term Returns
SONY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sony Group Corporation (SONY) trades at $20.12, representing a -20.3% return over the past year. The stock has delivered a +5.8% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.48 on February 29, 2000. From this peak, SONY has corrected -36.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-5.7% 1Y), WBD (+225.5% 1Y), and AAPL (+42.9% 1Y), SONY has underperformed the peer group average. Compare SONY vs MSFT →
SONY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19.78 | 20.28 | 19.66 | 20.12 | 10.12M | +2.44% |
| 2026-05-04 | 19.89 | 19.98 | 19.64 | 19.64 | 5.08M | -0.71% |
| 2026-05-01 | 19.91 | 20.04 | 19.78 | 19.78 | 5.04M | -1.54% |
| 2026-04-30 | 19.73 | 20.18 | 19.63 | 20.09 | 6.99M | +1.57% |
| 2026-04-29 | 19.96 | 20.02 | 19.73 | 19.78 | 9.31M | -0.95% |
| 2026-04-28 | 20.21 | 20.23 | 19.87 | 19.97 | 5.34M | -0.84% |
| 2026-04-27 | 20.11 | 20.34 | 20.03 | 20.14 | 5.72M | -0.67% |
| 2026-04-24 | 20.30 | 20.31 | 20.00 | 20.27 | 7.31M | -1.05% |
| 2026-04-23 | 20.62 | 20.70 | 20.30 | 20.49 | 4.87M | -1.68% |
| 2026-04-22 | 20.97 | 21.09 | 20.77 | 20.84 | 3.67M | +0.29% |
| 2026-04-21 | 21.15 | 21.15 | 20.78 | 20.78 | 4.25M | -3.08% |
| 2026-04-20 | 21.50 | 21.53 | 21.35 | 21.44 | 3.48M | -1.20% |
| 2026-04-17 | 21.90 | 22.05 | 21.70 | 21.70 | 3.80M | +1.12% |
| 2026-04-16 | 21.34 | 21.52 | 21.31 | 21.46 | 3.91M | +1.04% |
| 2026-04-15 | 21.01 | 21.30 | 21.01 | 21.24 | 3.72M | +1.38% |
| 2026-04-14 | 20.75 | 21.01 | 20.73 | 20.95 | 4.34M | -0.48% |
| 2026-04-13 | 20.59 | 21.06 | 20.48 | 21.05 | 6.18M | 0.00% |
| 2026-04-10 | 21.00 | 21.09 | 20.94 | 21.05 | 2.90M | -1.73% |
| 2026-04-09 | 21.22 | 21.49 | 21.10 | 21.42 | 2.98M | +0.19% |
| 2026-04-08 | 21.70 | 21.72 | 21.31 | 21.38 | 5.38M | +2.39% |
| 2026-04-07 | 20.82 | 20.90 | 20.63 | 20.88 | 4.23M | +0.48% |
| 2026-04-06 | 20.65 | 20.83 | 20.64 | 20.78 | 3.26M | -1.70% |
| 2026-04-02 | 20.71 | 21.21 | 20.71 | 21.14 | 4.01M | +0.09% |
| 2026-04-01 | 21.25 | 21.43 | 21.11 | 21.12 | 5.56M | +2.03% |
| 2026-03-31 | 20.38 | 20.73 | 20.30 | 20.70 | 5.63M | +3.92% |
| 2026-03-30 | 19.98 | 20.30 | 19.82 | 19.92 | 5.34M | +0.05% |
| 2026-03-27 | 19.87 | 20.11 | 19.74 | 19.91 | 5.61M | -0.60% |
| 2026-03-26 | 20.19 | 20.33 | 19.98 | 20.03 | 3.42M | -2.48% |
| 2026-03-25 | 20.66 | 20.79 | 20.44 | 20.54 | 4.02M | -0.15% |
| 2026-03-24 | 20.41 | 20.72 | 20.38 | 20.57 | 3.65M | -0.53% |
Full SONY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SONY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SONY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SONY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSONY — Frequently Asked Questions
Quick answers to the most common questions about buying SONY stock.
How has SONY stock performed recently?
SONY declined -20.3% over the past year, below its 5-year annualized CAGR of +0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SONY's all-time high price?
Sony Group Corporation reached $31.48 on 2000-02-29. The 52-week high is $30.34. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download SONY historical price data?
This page provides SONY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.