S&P Global Inc. (SPGI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.5%
- 3M
- -12.2%
- YTD
- -24.7%
- 1Y
- -19.0%
- 3Y
- +1.7%
- 5Y
- -1.5%
Loading 10-year price history...
SPGI Historical Performance
SPGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +12.5%
- 2004 annual price return
- +31.7%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- +31.3%
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -45.7%
- 2009 annual price return
- +36.2%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +23.0%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- +11.2%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +56.3%
- 2018 annual price return
- +1.1%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +41.6%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- -19.6%
SPGI Stock Price Trajectory (1980–2026)
As of October 3, 2026, S&P Global Inc. (SPGI) trades at $386.27, representing a -19.0% return over the past year. The stock has delivered a -2.8% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $579.05 on August 14, 2025. From this peak, SPGI has corrected -33.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MCO (-8.5% 1Y), ICE (-6.7% 1Y), and MSCI (-4.4% 1Y), SPGI has underperformed the peer group average. Compare SPGI vs MCO →
SPGI Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 388.50 | 388.50 | 382.24 | 386.27 | 2.76M | -0.49% |
| 2026-10-01 | 398.66 | 400.80 | 385.87 | 388.16 | 2.93M | -1.60% |
| 2026-09-30 | 393.68 | 399.23 | 393.68 | 394.47 | 3.01M | +0.51% |
| 2026-09-29 | 393.51 | 394.92 | 388.57 | 392.45 | 2.90M | -0.88% |
| 2026-09-28 | 400.00 | 400.65 | 395.12 | 395.92 | 1.70M | -1.83% |
| 2026-09-25 | 401.89 | 405.57 | 398.74 | 403.30 | 1.32M | +0.01% |
| 2026-09-24 | 406.22 | 409.89 | 400.61 | 403.25 | 1.47M | -0.80% |
| 2026-09-23 | 403.10 | 410.00 | 401.21 | 406.50 | 1.52M | +1.01% |
| 2026-09-22 | 408.00 | 409.99 | 401.93 | 402.44 | 1.55M | -0.50% |
| 2026-09-21 | 404.50 | 407.44 | 403.80 | 404.47 | 1.24M | -0.21% |
| 2026-09-18 | 401.40 | 408.08 | 400.92 | 405.32 | 2.34M | +0.30% |
| 2026-09-17 | 409.11 | 409.11 | 403.68 | 404.11 | 1.47M | -0.65% |
| 2026-09-16 | 413.90 | 415.53 | 404.81 | 406.76 | 1.49M | -1.40% |
| 2026-09-15 | 415.26 | 416.60 | 411.64 | 412.52 | 1.68M | -1.44% |
| 2026-09-14 | 417.00 | 423.28 | 415.75 | 418.54 | 2.18M | +1.91% |
| 2026-09-11 | 414.75 | 416.38 | 407.44 | 410.71 | 1.58M | +0.07% |
| 2026-09-10 | 416.97 | 420.19 | 410.26 | 410.42 | 1.68M | -1.90% |
| 2026-09-09 | 428.00 | 428.44 | 418.29 | 418.36 | 1.78M | -2.55% |
| 2026-09-08 | 440.06 | 442.53 | 429.07 | 429.31 | 1.71M | -3.20% |
| 2026-09-04 | 438.68 | 444.32 | 437.93 | 443.51 | 1.50M | -1.57% |
| 2026-09-03 | 438.80 | 450.65 | 437.68 | 450.58 | 2.49M | +4.37% |
| 2026-09-02 | 438.00 | 441.62 | 431.32 | 431.71 | 1.86M | -1.93% |
| 2026-09-01 | 433.31 | 454.76 | 428.14 | 440.21 | 3.28M | +1.00% |
| 2026-08-31 | 440.00 | 440.78 | 435.61 | 435.84 | 1.85M | -1.59% |
| 2026-08-28 | 436.00 | 444.46 | 436.00 | 442.89 | 1.26M | +1.72% |
| 2026-08-27 | 436.49 | 444.82 | 435.11 | 435.39 | 1.70M | -0.25% |
| 2026-08-26 | 430.61 | 439.20 | 430.17 | 436.49 | 1.39M | +0.81% |
| 2026-08-25 | 428.48 | 434.41 | 423.90 | 432.99 | 1.28M | -0.56% |
| 2026-08-24 | 431.95 | 439.02 | 431.50 | 435.42 | 1.91M | +0.96% |
| 2026-08-21 | 433.41 | 435.26 | 428.45 | 431.29 | 1.83M | -0.20% |
| 2026-08-20 | 426.00 | 433.83 | 425.67 | 432.16 | 2.29M | +1.29% |
| 2026-08-19 | 418.97 | 433.55 | 418.96 | 426.66 | 1.52M | +2.06% |
| 2026-08-18 | 414.34 | 422.97 | 412.03 | 418.04 | 1.97M | +1.83% |
| 2026-08-17 | 416.09 | 419.76 | 409.85 | 410.53 | 1.53M | -1.97% |
| 2026-08-14 | 422.01 | 423.22 | 414.22 | 418.80 | 1.74M | -0.92% |
| 2026-08-13 | 414.00 | 424.34 | 411.11 | 422.67 | 2.24M | +3.07% |
| 2026-08-12 | 407.17 | 411.25 | 404.47 | 410.10 | 1.54M | +0.35% |
| 2026-08-11 | 410.74 | 412.46 | 407.62 | 408.69 | 1.38M | -0.55% |
| 2026-08-10 | 406.90 | 412.71 | 405.26 | 410.94 | 1.73M | +0.67% |
| 2026-08-07 | 405.00 | 413.20 | 404.20 | 408.19 | 1.58M | +0.73% |
| 2026-08-06 | 408.11 | 411.32 | 403.45 | 405.24 | 1.63M | -1.17% |
| 2026-08-05 | 418.64 | 421.18 | 408.61 | 410.03 | 1.65M | -0.61% |
| 2026-08-04 | 411.93 | 418.81 | 411.85 | 412.53 | 3.33M | -0.89% |
| 2026-08-03 | 415.23 | 421.99 | 409.65 | 416.25 | 1.96M | +1.05% |
| 2026-07-31 | 415.74 | 417.29 | 409.39 | 411.93 | 2.17M | -0.74% |
| 2026-07-30 | 415.34 | 418.95 | 404.54 | 415.00 | 3.58M | -1.11% |
| 2026-07-29 | 420.91 | 424.30 | 414.98 | 419.64 | 2.96M | -1.11% |
| 2026-07-28 | 418.72 | 435.96 | 406.00 | 424.36 | 4.22M | -3.52% |
| 2026-07-27 | 433.00 | 442.99 | 431.80 | 439.83 | 2.63M | +3.15% |
| 2026-07-24 | 424.51 | 427.67 | 420.01 | 426.40 | 1.51M | +1.52% |
SPGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPGI — Frequently Asked Questions
Quick answers to the most common questions about buying SPGI stock.
How has SPGI stock performed recently?
SPGI declined -19.0% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPGI's all-time high price?
S&P Global Inc. reached $579.05 on 2025-08-14. The 52-week high is $552.25. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download SPGI historical price data?
This page provides SPGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.