S&P Global Inc. (SPGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPGI Historical Performance
Short-Term Returns
SPGI Stock Price Trajectory (2011–2026)
As of May 7, 2026, S&P Global Inc. (SPGI) trades at $423.57, representing a -15.6% return over the past year. The stock has delivered a +13.3% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $579.05 on August 14, 2025. From this peak, SPGI has corrected -26.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MCO (-3.1% 1Y), ICE (-12.4% 1Y), and MSCI (+6.8% 1Y), SPGI has underperformed the peer group average. Compare SPGI vs MCO →
SPGI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 422.21 | 426.94 | 418.40 | 423.57 | 1.72M | -0.07% |
| 2026-05-05 | 425.24 | 430.39 | 416.20 | 423.87 | 555K | -0.21% |
| 2026-05-04 | 424.26 | 431.33 | 423.30 | 424.75 | 1.49M | -0.31% |
| 2026-05-01 | 435.46 | 438.88 | 425.62 | 426.06 | 1.04M | -1.20% |
| 2026-04-30 | 431.00 | 434.07 | 426.66 | 431.23 | 1.08M | -0.45% |
| 2026-04-29 | 430.89 | 435.01 | 424.14 | 433.19 | 1.84M | -0.06% |
| 2026-04-28 | 442.15 | 453.95 | 433.25 | 433.47 | 2.49M | -0.86% |
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | 1.91M | +0.10% |
| 2026-04-24 | 440.00 | 441.65 | 434.17 | 436.79 | 1.73M | -0.51% |
| 2026-04-23 | 444.99 | 447.28 | 433.00 | 439.03 | 1.25M | -2.23% |
| 2026-04-22 | 450.55 | 456.70 | 446.50 | 449.06 | 1.25M | +0.99% |
| 2026-04-21 | 444.03 | 453.58 | 443.13 | 444.67 | 1.38M | +0.44% |
| 2026-04-20 | 441.37 | 443.68 | 439.01 | 442.74 | 1.45M | +0.04% |
| 2026-04-17 | 442.88 | 445.25 | 437.50 | 442.57 | 1.68M | +1.32% |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | 1.54M | +1.44% |
| 2026-04-15 | 427.00 | 435.00 | 427.00 | 430.58 | 2.31M | +1.26% |
| 2026-04-14 | 431.26 | 435.29 | 424.44 | 425.24 | 2.23M | -1.13% |
| 2026-04-13 | 416.67 | 430.17 | 416.01 | 430.08 | 1.78M | +3.53% |
| 2026-04-10 | 421.93 | 423.97 | 408.74 | 415.42 | 1.97M | -2.10% |
| 2026-04-09 | 433.16 | 435.29 | 416.43 | 424.32 | 1.96M | -2.89% |
| 2026-04-08 | 437.61 | 442.00 | 435.60 | 436.96 | 1.22M | +1.60% |
| 2026-04-07 | 433.00 | 436.97 | 427.36 | 430.06 | 1.50M | -0.93% |
| 2026-04-06 | 429.68 | 435.68 | 429.19 | 434.11 | 964K | +0.68% |
| 2026-04-02 | 421.86 | 433.53 | 420.10 | 431.16 | 1.19M | +1.41% |
| 2026-04-01 | 425.62 | 427.66 | 416.03 | 425.17 | 1.79M | -0.03% |
| 2026-03-31 | 422.71 | 426.91 | 417.01 | 425.31 | 1.47M | +1.85% |
| 2026-03-30 | 410.90 | 418.90 | 408.95 | 417.59 | 1.64M | +2.79% |
| 2026-03-27 | 407.99 | 410.25 | 403.37 | 406.24 | 1.57M | -1.51% |
| 2026-03-26 | 406.78 | 415.35 | 406.20 | 412.45 | 2.26M | +0.97% |
| 2026-03-25 | 417.73 | 419.36 | 405.00 | 408.48 | 2.89M | -0.66% |
Full SPGI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SPGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPGI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSPGI — Frequently Asked Questions
Quick answers to the most common questions about buying SPGI stock.
How has SPGI stock performed recently?
SPGI declined -15.6% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPGI's all-time high price?
S&P Global Inc. reached $579.05 on 2025-08-14. The 52-week high is $579.05. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download SPGI historical price data?
This page provides SPGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.