S&P Global Inc. (SPGI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- -3.7%
- YTD
- -19.8%
- 1Y
- -18.2%
- 3Y
- +1.6%
- 5Y
- +1.0%
Loading 10-year price history...
SPGI Historical Performance
SPGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +12.5%
- 2004 annual price return
- +31.7%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- +31.3%
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -45.7%
- 2009 annual price return
- +36.2%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +23.0%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- +11.2%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +56.3%
- 2018 annual price return
- +1.1%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +41.6%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- -13.8%
SPGI Stock Price Trajectory (1980–2026)
As of June 21, 2026, S&P Global Inc. (SPGI) trades at $410.92, representing a -18.2% return over the past year. The stock has delivered a +9.7% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $579.05 on August 14, 2025. From this peak, SPGI has corrected -29.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MCO (-4.2% 1Y), ICE (-25.5% 1Y), and MSCI (+6.9% 1Y), SPGI has underperformed the peer group average. Compare SPGI vs MCO →
SPGI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 418.00 | 418.00 | 407.98 | 410.92 | 2.57M | -1.70% |
| 2026-06-17 | 428.47 | 434.08 | 417.16 | 418.02 | 1.84M | -3.52% |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | 1.85M | +2.16% |
| 2026-06-15 | 418.26 | 429.39 | 418.00 | 424.07 | 744K | +1.23% |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | 1.53M | +1.35% |
| 2026-06-11 | 424.72 | 426.00 | 411.51 | 413.34 | 1.60M | -3.06% |
| 2026-06-10 | 422.07 | 430.27 | 421.05 | 426.38 | 1.44M | +0.37% |
| 2026-06-09 | 415.13 | 426.67 | 412.80 | 424.82 | 1.75M | +1.85% |
| 2026-06-08 | 421.57 | 423.73 | 416.21 | 417.09 | 2.10M | -1.73% |
| 2026-06-05 | 423.00 | 427.24 | 420.55 | 424.44 | 2.09M | +1.03% |
| 2026-06-04 | 420.99 | 425.90 | 418.00 | 420.12 | 1.99M | +1.90% |
| 2026-06-03 | 413.75 | 416.31 | 407.31 | 412.29 | 1.60M | -1.24% |
| 2026-06-02 | 427.08 | 427.08 | 412.87 | 417.46 | 1.87M | -2.59% |
| 2026-06-01 | 425.74 | 430.84 | 420.87 | 428.56 | 2.06M | +1.08% |
| 2026-05-29 | 416.16 | 428.46 | 415.17 | 424.00 | 2.17M | +1.51% |
| 2026-05-28 | 414.00 | 421.19 | 413.35 | 417.68 | 2.34M | +0.45% |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.80 | 1.65M | +0.80% |
| 2026-05-26 | 412.55 | 416.65 | 408.66 | 412.48 | 1.91M | -1.23% |
| 2026-05-22 | 416.52 | 421.60 | 415.00 | 417.60 | 588K | +0.45% |
| 2026-05-21 | 410.85 | 417.42 | 408.40 | 415.73 | 1.96M | -0.31% |
| 2026-05-20 | 408.15 | 417.23 | 403.80 | 417.01 | 1.95M | +1.61% |
| 2026-05-19 | 419.32 | 422.06 | 408.86 | 410.40 | 2.98M | -1.68% |
| 2026-05-18 | 404.00 | 419.58 | 403.20 | 417.41 | 1.55M | +3.54% |
| 2026-05-15 | 406.00 | 411.57 | 401.51 | 403.15 | 1.47M | -0.19% |
| 2026-05-14 | 409.03 | 413.57 | 402.46 | 403.92 | 2.10M | -0.65% |
| 2026-05-13 | 419.44 | 420.07 | 401.00 | 406.55 | 2.53M | -4.15% |
| 2026-05-12 | 422.56 | 430.13 | 421.16 | 424.17 | 1.84M | +0.75% |
| 2026-05-11 | 417.60 | 422.70 | 416.89 | 421.00 | 2.12M | +0.21% |
| 2026-05-08 | 424.48 | 427.46 | 416.26 | 420.12 | 1.86M | -2.00% |
| 2026-05-07 | 422.51 | 432.82 | 421.14 | 428.68 | 1.72M | +1.21% |
| 2026-05-06 | 422.21 | 426.94 | 418.40 | 423.57 | 1.72M | -0.07% |
| 2026-05-05 | 425.24 | 430.39 | 416.20 | 423.87 | 555K | -0.21% |
| 2026-05-04 | 424.26 | 431.33 | 423.30 | 424.75 | 1.49M | -0.31% |
| 2026-05-01 | 435.46 | 438.88 | 425.62 | 426.06 | 1.04M | -1.20% |
| 2026-04-30 | 431.00 | 434.07 | 426.66 | 431.23 | 1.08M | -0.45% |
| 2026-04-29 | 430.89 | 435.01 | 424.14 | 433.19 | 1.84M | -0.06% |
| 2026-04-28 | 442.15 | 453.95 | 433.25 | 433.47 | 2.49M | -0.86% |
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | 1.91M | +0.10% |
| 2026-04-24 | 440.00 | 441.65 | 434.17 | 436.79 | 1.73M | -0.51% |
| 2026-04-23 | 444.99 | 447.28 | 433.00 | 439.03 | 1.25M | -2.23% |
| 2026-04-22 | 450.55 | 456.70 | 446.50 | 449.06 | 1.25M | +0.99% |
| 2026-04-21 | 444.03 | 453.58 | 443.13 | 444.67 | 1.38M | +0.44% |
| 2026-04-20 | 441.37 | 443.68 | 439.01 | 442.74 | 1.45M | +0.04% |
| 2026-04-17 | 442.88 | 445.25 | 437.50 | 442.57 | 1.68M | +1.32% |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | 1.54M | +1.44% |
| 2026-04-15 | 427.00 | 435.00 | 427.00 | 430.58 | 2.31M | +1.26% |
| 2026-04-14 | 431.26 | 435.29 | 424.44 | 425.24 | 2.23M | -1.13% |
| 2026-04-13 | 416.67 | 430.17 | 416.01 | 430.08 | 1.78M | +3.53% |
| 2026-04-10 | 421.93 | 423.97 | 408.74 | 415.42 | 1.97M | -2.10% |
| 2026-04-09 | 433.16 | 435.29 | 416.43 | 424.32 | 1.96M | -2.89% |
Full Stock Analysis
Deep dive into SPGI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPGI — Frequently Asked Questions
Quick answers to the most common questions about buying SPGI stock.
How has SPGI stock performed recently?
SPGI declined -18.2% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPGI's all-time high price?
S&P Global Inc. reached $579.05 on 2025-08-14. The 52-week high is $579.05. Current 1-year return of -18.2% places the stock further from historical peaks.
Where can I download SPGI historical price data?
This page provides SPGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.