STAG Industrial, Inc. (STAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STAG Stock Price Trajectory (2011–2026)
As of March 1, 2026, STAG Industrial, Inc. (STAG) trades at $39.22, representing a +9.0% return over the past year. The stock has delivered a +4.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on December 31, 2021. From this peak, STAG has corrected -18.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+15.0% 1Y), EGP (+7.4% 1Y), and REXR (-9.3% 1Y), STAG has underperformed the peer group average. Compare STAG vs PLD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39.06 | 39.70 | 38.95 | 39.22 | 39 | -0.20% |
| 2026-02-26 | 38.67 | 39.40 | 38.52 | 39.30 | 39 | +1.92% |
| 2026-02-25 | 38.92 | 38.95 | 38.40 | 38.56 | 38 | -0.57% |
| 2026-02-24 | 38.86 | 39.13 | 38.36 | 38.78 | 38 | -1.20% |
| 2026-02-23 | 39.54 | 39.97 | 39.02 | 39.25 | 39 | -0.71% |
| 2026-02-20 | 38.59 | 39.55 | 38.42 | 39.53 | 39 | +2.57% |
| 2026-02-19 | 38.20 | 38.59 | 38.05 | 38.54 | 1.03M | +0.89% |
| 2026-02-18 | 38.33 | 38.50 | 37.99 | 38.20 | 1.52M | -0.60% |
| 2026-02-17 | 37.51 | 38.47 | 37.51 | 38.43 | 64K | +0.97% |
| 2026-02-13 | 37.51 | 38.41 | 37.19 | 38.06 | 2.40M | +2.09% |
| 2026-02-12 | 39.80 | 39.84 | 36.96 | 37.28 | 3.26M | -4.97% |
| 2026-02-11 | 39.54 | 39.64 | 39.09 | 39.23 | 1.45M | -0.51% |
| 2026-02-10 | 39.29 | 39.75 | 39.15 | 39.43 | 1.25M | +0.69% |
| 2026-02-09 | 39.27 | 39.51 | 38.99 | 39.16 | 1.12M | -0.38% |
| 2026-02-06 | 39.64 | 39.88 | 38.91 | 39.31 | 1.81M | -0.23% |
| 2026-02-05 | 39.03 | 39.73 | 38.86 | 39.40 | 1.54M | +0.77% |
| 2026-02-04 | 38.83 | 39.23 | 38.66 | 39.10 | 1.41M | +1.61% |
| 2026-02-03 | 37.60 | 38.52 | 37.60 | 38.48 | 1.95M | +2.67% |
| 2026-02-02 | 37.41 | 37.86 | 37.37 | 37.48 | 1.47M | -0.08% |
| 2026-01-30 | 37.18 | 37.52 | 36.87 | 37.51 | 3.14M | +0.62% |
| 2026-01-29 | 36.95 | 37.29 | 36.61 | 37.28 | 1.33M | +1.77% |
| 2026-01-28 | 37.18 | 37.43 | 36.53 | 36.63 | 1.72M | -1.35% |
| 2026-01-27 | 36.64 | 37.20 | 36.56 | 37.13 | 2.11M | +1.06% |
| 2026-01-26 | 36.80 | 36.96 | 36.61 | 36.74 | 1.83M | +0.30% |
| 2026-01-24 | 36.72 | 36.77 | 36.33 | 36.63 | 1.40M | 0.00% |
| 2026-01-23 | 36.72 | 36.77 | 36.33 | 36.63 | 1.67M | -0.05% |
| 2026-01-22 | 37.30 | 37.40 | 36.58 | 36.65 | 1.59M | -1.61% |
| 2026-01-21 | 37.65 | 37.98 | 36.77 | 37.25 | 1.77M | -0.37% |
| 2026-01-20 | 37.64 | 37.65 | 37.30 | 37.39 | 1.14M | -1.29% |
| 2026-01-16 | 37.40 | 37.89 | 37.16 | 37.88 | 1.44M | +1.18% |
See STAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STAG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STAG vs WELL
See how STAG stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has STAG stock performed recently?
STAG returned +9.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STAG's all-time high price?
STAG Industrial, Inc. reached $48.27 on 2021-12-31. The 52-week high is $39.97. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download STAG historical price data?
This page provides STAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.