STAG Industrial, Inc. (STAG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +0.6%
- 3M
- -4.7%
- YTD
- +1.0%
- 1Y
- +7.7%
- 3Y
- +2.4%
- 5Y
- -1.5%
Loading 10-year price history...
STAG Historical Performance
STAG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -6.4%
- 2012 annual price return
- +51.1%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +21.7%
- 2015 annual price return
- -25.1%
- 2016 annual price return
- +30.9%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +0.3%
- 2021 annual price return
- +58.0%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- +21.4%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +3.6%
STAG Stock Price Trajectory (2011–2026)
As of September 25, 2026, STAG Industrial, Inc. (STAG) trades at $37.29, representing a +7.7% return over the past year. The stock has delivered a +10.8% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on December 31, 2021. From this peak, STAG has corrected -22.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+18.5% 1Y), EGP (+22.7% 1Y), and REXR (-9.0% 1Y), STAG has underperformed the peer group average. Compare STAG vs PLD →
STAG Historical Price Data · from 2011
Rows 1–50 of 3,883| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 36.93 | 37.47 | 36.92 | 37.29 | 1.42M | +1.25% |
| 2026-09-23 | 37.09 | 37.49 | 36.80 | 36.83 | 1.22M | -1.31% |
| 2026-09-22 | 37.47 | 37.60 | 37.20 | 37.32 | 1.84M | -0.51% |
| 2026-09-21 | 37.91 | 37.92 | 37.36 | 37.51 | 1.54M | -0.24% |
| 2026-09-18 | 37.41 | 37.70 | 37.24 | 37.60 | 2.88M | +0.29% |
| 2026-09-17 | 37.36 | 37.58 | 37.14 | 37.49 | 1.35M | +1.11% |
| 2026-09-16 | 37.19 | 37.50 | 36.79 | 37.08 | 1.45M | -0.19% |
| 2026-09-15 | 36.97 | 37.20 | 36.63 | 37.15 | 1.01M | +0.46% |
| 2026-09-14 | 37.13 | 37.32 | 36.80 | 36.98 | 1.24M | -0.43% |
| 2026-09-11 | 37.08 | 37.21 | 36.72 | 37.14 | 942K | +0.73% |
| 2026-09-10 | 37.19 | 37.32 | 36.69 | 36.87 | 1.20M | -0.83% |
| 2026-09-09 | 37.57 | 37.59 | 36.83 | 37.18 | 938K | -1.01% |
| 2026-09-08 | 37.58 | 37.75 | 37.32 | 37.56 | 1.03M | -0.32% |
| 2026-09-04 | 37.54 | 38.00 | 37.53 | 37.68 | 1.35M | -0.05% |
| 2026-09-03 | 37.64 | 37.75 | 37.34 | 37.70 | 1.85M | +0.72% |
| 2026-09-02 | 37.71 | 37.71 | 37.31 | 37.43 | 2.10M | -0.61% |
| 2026-09-01 | 37.25 | 37.67 | 37.16 | 37.66 | 2.29M | +1.10% |
| 2026-08-31 | 37.24 | 37.52 | 37.05 | 37.25 | 1.91M | +0.19% |
| 2026-08-28 | 37.30 | 37.42 | 36.95 | 37.18 | 1.38M | +0.30% |
| 2026-08-27 | 36.84 | 37.17 | 36.82 | 37.07 | 1.47M | -0.30% |
| 2026-08-26 | 37.13 | 37.40 | 37.06 | 37.18 | 1.39M | +0.22% |
| 2026-08-25 | 37.22 | 37.23 | 36.75 | 37.10 | 1.19M | +0.13% |
| 2026-08-24 | 36.79 | 37.13 | 36.66 | 37.05 | 1.61M | +1.04% |
| 2026-08-21 | 36.59 | 36.91 | 36.54 | 36.67 | 2.13M | +0.82% |
| 2026-08-20 | 36.37 | 36.74 | 36.21 | 36.37 | 1.71M | -0.16% |
| 2026-08-19 | 36.70 | 36.85 | 36.29 | 36.43 | 1.34M | -0.41% |
| 2026-08-18 | 37.02 | 37.03 | 36.55 | 36.58 | 971K | -0.60% |
| 2026-08-17 | 36.60 | 36.84 | 36.51 | 36.80 | 1.28M | +0.14% |
| 2026-08-14 | 36.86 | 37.11 | 36.71 | 36.75 | 957K | -0.54% |
| 2026-08-13 | 37.15 | 37.33 | 36.89 | 36.95 | 940K | +0.03% |
| 2026-08-12 | 36.89 | 37.00 | 36.65 | 36.94 | 1.07M | +0.54% |
| 2026-08-11 | 36.85 | 37.03 | 36.50 | 36.74 | 1.25M | -0.08% |
| 2026-08-10 | 37.09 | 37.09 | 36.58 | 36.77 | 1.42M | -1.42% |
| 2026-08-07 | 36.73 | 37.32 | 36.61 | 37.30 | 1.34M | +1.36% |
| 2026-08-06 | 37.65 | 37.66 | 36.66 | 36.80 | 1.15M | -1.26% |
| 2026-08-05 | 37.77 | 37.87 | 37.14 | 37.27 | 1.72M | -1.32% |
| 2026-08-04 | 38.34 | 38.34 | 37.60 | 37.77 | 2.05M | -2.07% |
| 2026-08-03 | 38.16 | 38.71 | 37.95 | 38.57 | 1.87M | +0.81% |
| 2026-07-31 | 38.58 | 38.59 | 38.07 | 38.26 | 1.47M | -0.73% |
| 2026-07-30 | 38.92 | 39.08 | 37.91 | 38.54 | 1.68M | -0.95% |
| 2026-07-29 | 40.10 | 40.35 | 38.75 | 38.91 | 3.49M | -4.44% |
| 2026-07-28 | 40.76 | 40.93 | 40.42 | 40.72 | 2.84M | +0.20% |
| 2026-07-27 | 41.07 | 41.19 | 40.59 | 40.64 | 2.21M | -1.14% |
| 2026-07-24 | 40.88 | 41.38 | 40.75 | 41.11 | 2.00M | +1.51% |
| 2026-07-23 | 41.30 | 41.30 | 40.37 | 40.50 | 1.68M | -1.94% |
| 2026-07-22 | 41.99 | 41.99 | 41.20 | 41.30 | 1.20M | -1.13% |
| 2026-07-21 | 41.93 | 42.16 | 41.59 | 41.77 | 1.46M | -0.12% |
| 2026-07-20 | 41.68 | 42.18 | 41.60 | 41.82 | 1.62M | +0.34% |
| 2026-07-17 | 42.11 | 42.61 | 41.48 | 41.68 | 1.46M | -0.86% |
| 2026-07-16 | 40.16 | 42.10 | 40.00 | 42.04 | 1.91M | +5.31% |
STAG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STAG — Frequently Asked Questions
Quick answers to the most common questions about buying STAG stock.
How has STAG stock performed recently?
STAG returned +7.7% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STAG's all-time high price?
STAG Industrial, Inc. reached $48.27 on 2021-12-31. The 52-week high is $42.61. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download STAG historical price data?
This page provides STAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.