STAG Industrial, Inc. (STAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STAG Historical Performance
Short-Term Returns
STAG Stock Price Trajectory (2011–2026)
As of May 8, 2026, STAG Industrial, Inc. (STAG) trades at $38.67, representing a +15.7% return over the past year. The stock has delivered a +26.4% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on December 31, 2021. From this peak, STAG has corrected -19.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+35.5% 1Y), EGP (+23.5% 1Y), and REXR (+7.0% 1Y), STAG has underperformed the peer group average. Compare STAG vs PLD →
STAG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.68 | 38.70 | 38.23 | 38.66 | 1.08M | +0.30% |
| 2026-05-06 | 38.23 | 38.65 | 37.93 | 38.55 | 1.27M | +1.31% |
| 2026-05-05 | 37.89 | 38.18 | 37.63 | 38.05 | 1.14M | +0.77% |
| 2026-05-04 | 38.32 | 38.35 | 37.46 | 37.76 | 1.10M | -2.13% |
| 2026-05-01 | 38.74 | 38.75 | 38.26 | 38.58 | 714K | 0.00% |
| 2026-04-30 | 38.11 | 38.65 | 38.11 | 38.58 | 839K | +1.29% |
| 2026-04-29 | 39.01 | 39.26 | 37.79 | 38.09 | 1.86M | -3.72% |
| 2026-04-28 | 39.69 | 39.84 | 39.09 | 39.56 | 1.12M | +0.20% |
| 2026-04-27 | 38.90 | 39.56 | 38.90 | 39.48 | 798K | +1.60% |
| 2026-04-24 | 39.33 | 39.40 | 38.77 | 38.86 | 896K | -1.07% |
| 2026-04-23 | 39.07 | 39.50 | 38.95 | 39.28 | 718K | +1.00% |
| 2026-04-22 | 39.50 | 39.50 | 38.71 | 38.89 | 812K | -0.97% |
| 2026-04-21 | 39.89 | 39.93 | 38.96 | 39.27 | 1.02M | -1.55% |
| 2026-04-20 | 39.66 | 39.99 | 39.46 | 39.89 | 790K | +0.35% |
| 2026-04-17 | 38.95 | 39.92 | 38.92 | 39.75 | 1.28M | +2.40% |
| 2026-04-16 | 38.54 | 38.95 | 38.51 | 38.82 | 950K | +0.96% |
| 2026-04-15 | 38.49 | 38.65 | 38.31 | 38.45 | 980K | -0.52% |
| 2026-04-14 | 37.88 | 38.73 | 37.87 | 38.65 | 826K | +1.52% |
| 2026-04-13 | 38.02 | 38.11 | 37.69 | 38.07 | 708K | -0.21% |
| 2026-04-10 | 37.90 | 38.22 | 37.87 | 38.15 | 685K | +0.66% |
| 2026-04-09 | 37.78 | 38.22 | 37.78 | 37.90 | 967K | -0.18% |
| 2026-04-08 | 37.81 | 38.14 | 37.71 | 37.97 | 1.60M | +2.10% |
| 2026-04-07 | 36.40 | 37.28 | 36.17 | 37.19 | 1.22M | +2.23% |
| 2026-04-06 | 36.35 | 36.56 | 36.24 | 36.38 | 888K | -0.47% |
| 2026-04-02 | 36.22 | 36.61 | 35.95 | 36.55 | 1.35M | +0.94% |
| 2026-04-01 | 35.82 | 36.61 | 35.80 | 36.21 | 1.50M | +0.42% |
| 2026-03-31 | 36.25 | 36.63 | 35.61 | 36.06 | 1.57M | -0.08% |
| 2026-03-30 | 36.46 | 36.66 | 35.96 | 36.09 | 1.19M | 0.00% |
| 2026-03-27 | 36.27 | 36.55 | 36.02 | 36.09 | 943K | -0.63% |
| 2026-03-26 | 35.89 | 36.38 | 35.86 | 36.32 | 1.45M | +0.94% |
See STAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STAG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSTAG — Frequently Asked Questions
Quick answers to the most common questions about buying STAG stock.
How has STAG stock performed recently?
STAG returned +15.7% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STAG's all-time high price?
STAG Industrial, Inc. reached $48.27 on 2021-12-31. The 52-week high is $39.99. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download STAG historical price data?
This page provides STAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.