UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.7%
- 3M
- -17.7%
- YTD
- -62.6%
- 1Y
- -62.3%
- 3Y
- -6.4%
- 5Y
- -10.8%
Loading 10-year price history...
TIGR Historical Performance
TIGR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -67.5%
- 2020 annual price return
- +120.6%
- 2021 annual price return
- -43.3%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +38.1%
- 2024 annual price return
- +56.4%
- 2025 annual price return
- +43.1%
- 2026 annual price return
- -57.4%
TIGR Stock Price Trajectory (2019–2026)
As of November 8, 2026, UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) trades at $3.90, representing a -62.3% return over the past year. The stock has delivered a -43.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on February 19, 2021. From this peak, TIGR has corrected -89.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (-46.7% 1Y), IBKR (+8.5% 1Y), and HOOD (-36.3% 1Y), TIGR has underperformed the peer group average. Compare TIGR vs FUTU →
TIGR Historical Price Data · from 2019
Rows 1–50 of 1,921| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.79 | 3.93 | 3.77 | 3.90 | 2.27M | +4.00% |
| 2026-11-05 | 4.05 | 4.05 | 3.61 | 3.75 | 4.61M | -5.06% |
| 2026-11-04 | 3.98 | 4.09 | 3.94 | 3.95 | 2.66M | +2.60% |
| 2026-11-03 | 3.94 | 3.94 | 3.81 | 3.85 | 1.60M | -1.53% |
| 2026-11-02 | 3.92 | 4.01 | 3.91 | 3.91 | 1.94M | +1.03% |
| 2026-10-30 | 4.00 | 4.01 | 3.76 | 3.87 | 2.71M | -4.91% |
| 2026-10-29 | 4.07 | 4.08 | 4.00 | 4.07 | 1.26M | -0.97% |
| 2026-10-28 | 4.17 | 4.18 | 4.04 | 4.11 | 1.14M | -1.20% |
| 2026-10-27 | 4.13 | 4.17 | 4.09 | 4.16 | 1.28M | +1.71% |
| 2026-10-26 | 4.05 | 4.14 | 3.98 | 4.09 | 1.40M | +1.24% |
| 2026-10-23 | 4.06 | 4.10 | 4.03 | 4.04 | 1.14M | -0.49% |
| 2026-10-22 | 4.07 | 4.11 | 4.01 | 4.06 | 2.18M | -1.93% |
| 2026-10-21 | 4.10 | 4.16 | 4.00 | 4.14 | 2.16M | +0.98% |
| 2026-10-20 | 4.03 | 4.14 | 4.01 | 4.10 | 1.31M | +0.99% |
| 2026-10-19 | 4.07 | 4.10 | 4.02 | 4.06 | 1.79M | +0.25% |
| 2026-10-16 | 4.26 | 4.28 | 4.03 | 4.05 | 2.20M | -6.03% |
| 2026-10-15 | 4.14 | 4.35 | 4.12 | 4.31 | 1.84M | +2.62% |
| 2026-10-14 | 4.30 | 4.32 | 4.15 | 4.20 | 1.77M | -3.23% |
| 2026-10-13 | 4.41 | 4.43 | 4.32 | 4.34 | 1.59M | -2.03% |
| 2026-10-12 | 4.43 | 4.46 | 4.39 | 4.43 | 1.22M | -0.45% |
| 2026-10-09 | 4.37 | 4.49 | 4.35 | 4.45 | 1.28M | +3.01% |
| 2026-10-08 | 4.41 | 4.44 | 4.30 | 4.32 | 960K | -2.70% |
| 2026-10-07 | 4.35 | 4.46 | 4.31 | 4.44 | 1.66M | -1.77% |
| 2026-10-06 | 4.40 | 4.57 | 4.36 | 4.52 | 2.49M | +2.73% |
| 2026-10-05 | 4.21 | 4.48 | 4.20 | 4.40 | 2.46M | +5.77% |
| 2026-10-02 | 4.30 | 4.31 | 4.13 | 4.16 | 2.72M | -2.58% |
| 2026-10-01 | 4.57 | 4.61 | 4.23 | 4.27 | 4.56M | -6.97% |
| 2026-09-30 | 4.56 | 4.61 | 4.53 | 4.59 | 1.50M | +0.88% |
| 2026-09-29 | 4.68 | 4.68 | 4.53 | 4.55 | 1.57M | -2.15% |
| 2026-09-28 | 4.64 | 4.70 | 4.61 | 4.65 | 1.78M | +0.22% |
| 2026-09-25 | 4.70 | 4.72 | 4.63 | 4.64 | 1.30M | -1.28% |
| 2026-09-24 | 4.70 | 4.74 | 4.64 | 4.70 | 1.97M | -0.21% |
| 2026-09-23 | 4.84 | 4.88 | 4.70 | 4.71 | 1.62M | -3.48% |
| 2026-09-22 | 4.92 | 4.99 | 4.80 | 4.88 | 1.69M | -0.20% |
| 2026-09-21 | 4.83 | 4.90 | 4.76 | 4.89 | 1.57M | +3.38% |
| 2026-09-18 | 4.78 | 4.83 | 4.71 | 4.73 | 1.89M | -0.21% |
| 2026-09-17 | 4.78 | 4.78 | 4.71 | 4.74 | 1.40M | +1.07% |
| 2026-09-16 | 4.73 | 4.74 | 4.62 | 4.69 | 3.27M | -0.42% |
| 2026-09-15 | 4.86 | 4.86 | 4.70 | 4.71 | 2.16M | -2.89% |
| 2026-09-14 | 4.83 | 4.97 | 4.82 | 4.85 | 2.08M | +0.41% |
| 2026-09-11 | 4.92 | 4.97 | 4.83 | 4.83 | 1.60M | -1.43% |
| 2026-09-10 | 4.98 | 5.03 | 4.87 | 4.90 | 2.38M | -2.58% |
| 2026-09-09 | 5.03 | 5.11 | 5.00 | 5.03 | 1.50M | +0.60% |
| 2026-09-08 | 5.04 | 5.09 | 4.98 | 5.00 | 1.19M | -1.57% |
| 2026-09-04 | 5.01 | 5.14 | 5.00 | 5.08 | 1.95M | +0.20% |
| 2026-09-03 | 4.81 | 5.07 | 4.73 | 5.07 | 4.18M | +5.85% |
| 2026-09-02 | 4.89 | 4.93 | 4.78 | 4.79 | 1.89M | -1.84% |
| 2026-09-01 | 4.97 | 5.02 | 4.86 | 4.88 | 1.59M | -3.17% |
| 2026-08-31 | 5.00 | 5.14 | 4.92 | 5.04 | 2.38M | -0.20% |
| 2026-08-28 | 5.05 | 5.12 | 4.98 | 5.05 | 2.31M | -0.20% |
TIGR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIGR — Frequently Asked Questions
Quick answers to the most common questions about buying TIGR stock.
How has TIGR stock performed recently?
TIGR declined -62.3% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIGR's all-time high price?
UP Fintech Holding Ltd. Sponsored ADR Class A reached $38.50 on 2021-02-19. The 52-week high is $11.35. Current 1-year return of -62.3% places the stock further from historical peaks.
Where can I download TIGR historical price data?
This page provides TIGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.