UP Fintech Holding Limited (TIGR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TIGR Stock Price Trajectory (2019–2026)
As of March 1, 2026, UP Fintech Holding Limited (TIGR) trades at $7.82, representing a +8.0% return over the past year. The stock has delivered a -21.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on February 19, 2021. From this peak, TIGR has corrected -79.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), TIGR has underperformed the peer group average. Compare TIGR vs SCHW →
Historical Price Data
Showing 30 of 1,747 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.96 | 7.96 | 7.74 | 7.82 | 7 | -3.22% |
| 2026-02-26 | 7.99 | 8.14 | 7.91 | 8.08 | 8 | -0.25% |
| 2026-02-25 | 7.91 | 8.17 | 7.83 | 8.10 | 8 | +3.85% |
| 2026-02-24 | 7.71 | 7.90 | 7.53 | 7.80 | 7 | +1.17% |
| 2026-02-23 | 8.04 | 8.17 | 7.70 | 7.71 | 7 | -4.58% |
| 2026-02-20 | 7.93 | 8.18 | 7.93 | 8.08 | 8 | +0.12% |
| 2026-02-19 | 7.96 | 8.07 | 7.89 | 8.07 | 902K | +0.75% |
| 2026-02-18 | 8.02 | 8.13 | 7.92 | 8.01 | 1.13M | +0.72% |
| 2026-02-17 | 8.00 | 8.11 | 7.91 | 7.95 | 272K | -0.96% |
| 2026-02-13 | 8.00 | 8.16 | 7.90 | 8.03 | 1.74M | -0.37% |
| 2026-02-12 | 8.38 | 8.39 | 7.79 | 8.06 | 3.03M | -3.59% |
| 2026-02-11 | 8.46 | 8.49 | 8.16 | 8.36 | 2.36M | -0.71% |
| 2026-02-10 | 8.46 | 8.60 | 8.42 | 8.42 | 1.30M | -1.17% |
| 2026-02-09 | 8.23 | 8.65 | 8.13 | 8.52 | 2.77M | +4.67% |
| 2026-02-06 | 7.95 | 8.21 | 7.83 | 8.14 | 2.44M | +5.44% |
| 2026-02-05 | 7.96 | 8.00 | 7.66 | 7.72 | 3.78M | -3.74% |
| 2026-02-04 | 8.26 | 8.28 | 7.92 | 8.02 | 3.31M | -3.49% |
| 2026-02-03 | 8.44 | 8.56 | 8.07 | 8.31 | 3.58M | -1.19% |
| 2026-02-02 | 8.47 | 8.47 | 8.31 | 8.41 | 2.02M | -1.52% |
| 2026-01-30 | 8.72 | 8.88 | 8.50 | 8.54 | 3.15M | -2.95% |
| 2026-01-29 | 8.80 | 8.85 | 8.60 | 8.80 | 2.35M | +0.34% |
| 2026-01-28 | 8.91 | 9.18 | 8.75 | 8.77 | 2.43M | -0.45% |
| 2026-01-27 | 8.91 | 8.93 | 8.78 | 8.81 | 1.70M | -0.68% |
| 2026-01-26 | 8.70 | 9.07 | 8.60 | 8.87 | 1.99M | +1.37% |
| 2026-01-24 | 8.75 | 8.88 | 8.71 | 8.75 | 2.34M | 0.00% |
| 2026-01-23 | 8.75 | 8.88 | 8.71 | 8.75 | 2.40M | +1.04% |
| 2026-01-22 | 9.18 | 9.38 | 8.53 | 8.66 | 6.06M | -4.84% |
| 2026-01-21 | 9.18 | 9.31 | 8.98 | 9.10 | 1.78M | +0.22% |
| 2026-01-20 | 8.86 | 9.19 | 8.86 | 9.08 | 2.81M | -0.22% |
| 2026-01-16 | 9.23 | 9.24 | 8.88 | 9.10 | 4.04M | -1.62% |
See TIGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TIGR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TIGR vs JPM
See how TIGR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has TIGR stock performed recently?
TIGR returned +8.0% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TIGR's all-time high price?
UP Fintech Holding Limited reached $38.50 on 2021-02-19. The 52-week high is $13.55. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download TIGR historical price data?
This page provides TIGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.