UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TIGR Historical Performance
Short-Term Returns
TIGR Stock Price Trajectory (2019–2026)
As of May 6, 2026, UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) trades at $6.93, representing a -25.6% return over the past year. The stock has delivered a -59.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.50 on February 19, 2021. From this peak, TIGR has corrected -82.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (+63.3% 1Y), IBKR (+95.2% 1Y), and HOOD (+62.4% 1Y), TIGR has underperformed the peer group average. Compare TIGR vs FUTU →
TIGR Historical Price Data (2019–2026)
Showing 30 of 1,794 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.80 | 7.00 | 6.72 | 6.93 | 2.40M | +4.05% |
| 2026-05-05 | 6.76 | 6.84 | 6.65 | 6.66 | 1.17M | -0.75% |
| 2026-05-04 | 6.73 | 6.91 | 6.70 | 6.71 | 1.34M | -0.89% |
| 2026-05-01 | 6.64 | 6.82 | 6.55 | 6.77 | 2.16M | +2.58% |
| 2026-04-30 | 6.54 | 6.64 | 6.51 | 6.60 | 1.58M | +1.23% |
| 2026-04-29 | 6.70 | 6.73 | 6.50 | 6.52 | 1.66M | -2.69% |
| 2026-04-28 | 6.67 | 6.72 | 6.51 | 6.70 | 1.85M | -1.03% |
| 2026-04-27 | 6.91 | 6.92 | 6.75 | 6.77 | 1.45M | -2.45% |
| 2026-04-24 | 6.69 | 6.96 | 6.67 | 6.94 | 2.36M | +5.15% |
| 2026-04-23 | 6.92 | 7.00 | 6.50 | 6.60 | 3.87M | -6.12% |
| 2026-04-22 | 6.97 | 7.13 | 6.94 | 7.03 | 1.76M | +2.03% |
| 2026-04-21 | 7.12 | 7.17 | 6.86 | 6.89 | 2.32M | -3.09% |
| 2026-04-20 | 7.18 | 7.28 | 7.08 | 7.11 | 1.74M | -2.60% |
| 2026-04-17 | 7.27 | 7.42 | 7.23 | 7.30 | 2.48M | +2.82% |
| 2026-04-16 | 7.34 | 7.41 | 7.07 | 7.10 | 2.93M | -1.80% |
| 2026-04-15 | 7.08 | 7.28 | 7.06 | 7.23 | 1.91M | +2.84% |
| 2026-04-14 | 6.97 | 7.17 | 6.92 | 7.03 | 2.63M | +2.33% |
| 2026-04-13 | 6.59 | 6.88 | 6.58 | 6.87 | 1.40M | +3.31% |
| 2026-04-10 | 6.74 | 6.74 | 6.53 | 6.65 | 1.89M | -0.30% |
| 2026-04-09 | 6.72 | 6.72 | 6.58 | 6.67 | 1.53M | -0.89% |
| 2026-04-08 | 6.88 | 6.97 | 6.60 | 6.73 | 3.71M | +7.17% |
| 2026-04-07 | 6.41 | 6.43 | 6.17 | 6.28 | 2.03M | -2.79% |
| 2026-04-06 | 6.40 | 6.53 | 6.40 | 6.46 | 706K | +1.25% |
| 2026-04-02 | 6.16 | 6.43 | 6.13 | 6.38 | 2.45M | -0.78% |
| 2026-04-01 | 6.44 | 6.58 | 6.38 | 6.43 | 2.61M | +2.06% |
| 2026-03-31 | 6.07 | 6.34 | 5.95 | 6.30 | 3.43M | +3.62% |
| 2026-03-30 | 6.11 | 6.18 | 6.01 | 6.08 | 2.17M | +0.16% |
| 2026-03-27 | 6.15 | 6.19 | 6.06 | 6.07 | 2.77M | -2.10% |
| 2026-03-26 | 6.46 | 6.53 | 6.15 | 6.20 | 4.36M | -6.06% |
| 2026-03-25 | 6.90 | 6.95 | 6.60 | 6.60 | 2.36M | -1.35% |
See TIGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TIGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TIGR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTIGR — Frequently Asked Questions
Quick answers to the most common questions about buying TIGR stock.
How has TIGR stock performed recently?
TIGR declined -25.6% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIGR's all-time high price?
UP Fintech Holding Ltd. Sponsored ADR Class A reached $38.50 on 2021-02-19. The 52-week high is $13.55. Current 1-year return of -25.6% places the stock further from historical peaks.
Where can I download TIGR historical price data?
This page provides TIGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.