Toll Brothers, Inc. (TOL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TOL Historical Performance
Short-Term Returns
TOL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Toll Brothers, Inc. (TOL) trades at $137.08, representing a +33.9% return over the past year. The stock has delivered a +109.0% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $169.52 on November 25, 2024. From this peak, TOL has corrected -19.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+18.9% 1Y), LEN (-18.6% 1Y), and PHM (+15.4% 1Y), TOL has outperformed the peer group average. Compare TOL vs DHI →
TOL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.37 | 143.48 | 136.88 | 137.07 | 654K | -3.20% |
| 2026-05-06 | 141.77 | 143.57 | 140.11 | 141.60 | 1.55M | +3.15% |
| 2026-05-05 | 136.34 | 138.26 | 135.28 | 137.28 | 682K | +1.64% |
| 2026-05-04 | 139.08 | 139.11 | 134.54 | 135.06 | 833K | -3.42% |
| 2026-05-01 | 143.40 | 143.48 | 139.41 | 139.84 | 732K | -1.56% |
| 2026-04-30 | 140.55 | 142.34 | 140.00 | 142.05 | 698K | +1.78% |
| 2026-04-29 | 142.87 | 143.68 | 138.81 | 139.57 | 857K | -2.89% |
| 2026-04-28 | 148.30 | 148.44 | 143.12 | 143.73 | 749K | -2.48% |
| 2026-04-27 | 146.00 | 148.41 | 144.88 | 147.38 | 771K | +0.50% |
| 2026-04-24 | 149.50 | 149.99 | 146.59 | 146.64 | 774K | -1.75% |
| 2026-04-23 | 149.02 | 149.96 | 146.38 | 149.25 | 718K | +0.83% |
| 2026-04-22 | 150.10 | 150.45 | 147.63 | 148.02 | 737K | -0.20% |
| 2026-04-21 | 150.55 | 153.10 | 148.07 | 148.32 | 1.07M | +0.70% |
| 2026-04-20 | 145.90 | 147.34 | 145.10 | 147.29 | 798K | +0.41% |
| 2026-04-17 | 141.31 | 149.50 | 141.31 | 146.69 | 1.37M | +5.61% |
| 2026-04-16 | 141.40 | 141.99 | 138.67 | 138.90 | 706K | -0.88% |
| 2026-04-15 | 140.72 | 141.47 | 139.34 | 140.13 | 806K | -1.28% |
| 2026-04-14 | 141.78 | 143.89 | 141.49 | 141.94 | 986K | +0.45% |
| 2026-04-13 | 141.37 | 141.99 | 139.13 | 141.31 | 803K | +0.85% |
| 2026-04-10 | 140.23 | 140.74 | 138.71 | 140.12 | 1.21M | -0.08% |
| 2026-04-09 | 137.82 | 142.05 | 137.50 | 140.23 | 1.20M | +0.77% |
| 2026-04-08 | 140.08 | 142.47 | 138.17 | 139.16 | 1.01M | +4.55% |
| 2026-04-07 | 135.42 | 135.48 | 132.12 | 133.10 | 881K | -3.42% |
| 2026-04-06 | 134.60 | 137.86 | 133.52 | 137.81 | 906K | +1.46% |
| 2026-04-02 | 134.10 | 138.37 | 132.54 | 135.83 | 619K | -0.75% |
| 2026-04-01 | 136.00 | 138.00 | 135.35 | 136.85 | 938K | +0.28% |
| 2026-03-31 | 134.04 | 138.18 | 133.05 | 136.47 | 1.31M | +4.61% |
| 2026-03-30 | 133.53 | 133.53 | 129.92 | 130.46 | 2.27M | -0.50% |
| 2026-03-27 | 132.41 | 133.27 | 130.78 | 131.12 | 1.59M | -1.64% |
| 2026-03-26 | 135.08 | 137.57 | 132.74 | 133.30 | 1.30M | -2.63% |
Full TOL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TOL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTOL — Frequently Asked Questions
Quick answers to the most common questions about buying TOL stock.
How has TOL stock performed recently?
TOL returned +33.9% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TOL's all-time high price?
Toll Brothers, Inc. reached $169.52 on 2024-11-25. The 52-week high is $168.36. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download TOL historical price data?
This page provides TOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.