Toll Brothers, Inc. (TOL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +10.6%
- 3M
- +0.8%
- YTD
- +12.5%
- 1Y
- +15.0%
- 3Y
- +24.0%
- 5Y
- +19.7%
Loading 10-year price history...
TOL Historical Performance
TOL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.6%
- 2003 annual price return
- +85.3%
- 2004 annual price return
- +78.3%
- 2005 annual price return
- +1.9%
- 2006 annual price return
- -11.6%
- 2007 annual price return
- -36.2%
- 2008 annual price return
- +9.6%
- 2009 annual price return
- -12.9%
- 2010 annual price return
- -0.3%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- +53.9%
- 2013 annual price return
- +10.5%
- 2014 annual price return
- -6.4%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- -5.3%
- 2017 annual price return
- +53.4%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- +8.5%
- 2021 annual price return
- +69.7%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +103.2%
- 2024 annual price return
- +25.0%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -1.8%
TOL Stock Price Trajectory (1986–2026)
As of November 7, 2026, Toll Brothers, Inc. (TOL) trades at $152.56, representing a +15.0% return over the past year. The stock has delivered a +152.7% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $169.52 on November 25, 2024. From this peak, TOL has corrected -10.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DHI (+4.9% 1Y), LEN (-26.3% 1Y), and PHM (+11.4% 1Y), TOL has outperformed the peer group average. Compare TOL vs DHI →
TOL Historical Price Data · from 1986
Rows 1–50 of 10,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 152.73 | 155.66 | 150.59 | 152.56 | 936K | -1.99% |
| 2026-11-05 | 160.60 | 162.05 | 153.96 | 155.65 | 1.29M | -1.79% |
| 2026-11-04 | 155.00 | 161.08 | 153.78 | 158.49 | 1.43M | +6.20% |
| 2026-11-03 | 152.43 | 153.00 | 148.81 | 149.24 | 1.14M | -2.68% |
| 2026-11-02 | 147.50 | 153.82 | 147.13 | 153.35 | 1.73M | +5.07% |
| 2026-10-30 | 144.19 | 147.33 | 143.25 | 145.95 | 1.36M | +1.16% |
| 2026-10-29 | 140.76 | 144.41 | 140.34 | 144.27 | 953K | +3.14% |
| 2026-10-28 | 141.52 | 142.54 | 138.23 | 139.88 | 894K | -1.46% |
| 2026-10-27 | 140.20 | 142.25 | 138.94 | 141.95 | 596K | +1.10% |
| 2026-10-26 | 140.38 | 142.03 | 139.80 | 140.40 | 801K | +0.36% |
| 2026-10-23 | 138.99 | 141.57 | 138.77 | 139.90 | 997K | -0.84% |
| 2026-10-22 | 134.36 | 141.12 | 133.95 | 141.08 | 1.55M | +4.47% |
| 2026-10-21 | 135.33 | 136.69 | 134.03 | 135.05 | 1.13M | -0.33% |
| 2026-10-20 | 132.99 | 135.68 | 131.85 | 135.50 | 1.05M | +3.34% |
| 2026-10-19 | 133.83 | 134.10 | 130.92 | 131.12 | 941K | -1.93% |
| 2026-10-16 | 134.53 | 136.99 | 132.84 | 133.70 | 1.30M | -0.18% |
| 2026-10-15 | 133.99 | 135.40 | 132.81 | 133.94 | 1.18M | +2.71% |
| 2026-10-14 | 129.84 | 131.11 | 128.44 | 130.41 | 1.12M | -1.69% |
| 2026-10-13 | 133.98 | 134.85 | 132.07 | 132.65 | 725K | +0.38% |
| 2026-10-12 | 132.31 | 133.83 | 132.00 | 132.15 | 797K | -0.74% |
| 2026-10-09 | 134.05 | 134.60 | 132.12 | 133.13 | 690K | -1.26% |
| 2026-10-08 | 132.00 | 134.92 | 131.20 | 134.83 | 1.16M | +0.72% |
| 2026-10-07 | 135.43 | 135.50 | 132.37 | 133.86 | 1.08M | -3.00% |
| 2026-10-06 | 136.08 | 138.65 | 135.80 | 138.00 | 744K | +1.94% |
| 2026-10-05 | 136.21 | 136.89 | 134.66 | 135.38 | 1.07M | -0.90% |
| 2026-10-02 | 139.42 | 140.37 | 135.12 | 136.61 | 1.46M | +0.18% |
| 2026-10-01 | 135.14 | 137.30 | 132.38 | 136.36 | 1.03M | +1.19% |
| 2026-09-30 | 137.41 | 137.41 | 134.74 | 134.75 | 1.29M | -0.83% |
| 2026-09-29 | 137.10 | 137.15 | 134.34 | 135.88 | 1.16M | -0.46% |
| 2026-09-28 | 135.16 | 139.26 | 135.16 | 136.51 | 1.36M | -0.60% |
| 2026-09-25 | 136.65 | 137.96 | 135.45 | 137.34 | 1.60M | +1.04% |
| 2026-09-24 | 134.86 | 136.85 | 134.25 | 135.92 | 910K | +0.48% |
| 2026-09-23 | 135.51 | 138.50 | 135.13 | 135.27 | 1.30M | -1.67% |
| 2026-09-22 | 137.91 | 139.42 | 136.38 | 137.57 | 1.46M | +1.53% |
| 2026-09-21 | 134.32 | 136.71 | 132.53 | 135.50 | 877K | +1.83% |
| 2026-09-18 | 132.60 | 134.50 | 132.11 | 133.06 | 3.08M | -0.94% |
| 2026-09-17 | 136.00 | 136.99 | 132.96 | 134.32 | 827K | +1.27% |
| 2026-09-16 | 134.55 | 135.69 | 131.40 | 132.64 | 890K | -1.16% |
| 2026-09-15 | 134.44 | 135.20 | 132.67 | 134.20 | 1.00M | -0.02% |
| 2026-09-14 | 132.26 | 135.08 | 132.26 | 134.23 | 939K | -0.51% |
| 2026-09-11 | 135.07 | 135.07 | 132.34 | 134.92 | 865K | +1.84% |
| 2026-09-10 | 134.69 | 136.40 | 130.26 | 132.48 | 1.13M | -1.90% |
| 2026-09-09 | 136.84 | 137.40 | 133.50 | 135.05 | 1.18M | -0.99% |
| 2026-09-08 | 140.48 | 140.95 | 136.32 | 136.40 | 859K | -3.76% |
| 2026-09-04 | 141.29 | 142.31 | 140.55 | 141.73 | 561K | -0.05% |
| 2026-09-03 | 141.80 | 144.14 | 139.70 | 141.80 | 613K | +0.78% |
| 2026-09-02 | 141.02 | 141.98 | 140.40 | 140.70 | 707K | +0.35% |
| 2026-09-01 | 142.06 | 143.74 | 140.05 | 140.21 | 933K | -2.26% |
| 2026-08-31 | 144.00 | 145.09 | 143.29 | 143.45 | 705K | -1.89% |
| 2026-08-28 | 146.56 | 149.19 | 144.34 | 146.22 | 817K | +0.75% |
TOL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOL — Frequently Asked Questions
Quick answers to the most common questions about buying TOL stock.
How has TOL stock performed recently?
TOL returned +15.0% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOL's all-time high price?
Toll Brothers, Inc. reached $169.52 on 2024-11-25. The 52-week high is $168.36. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download TOL historical price data?
This page provides TOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.