LendingTree, Inc. (TREE) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +49.8%
- 3M
- +16.2%
- YTD
- -28.1%
- 1Y
- -30.5%
- 3Y
- +33.1%
- 5Y
- -24.4%
Loading 10-year price history...
TREE Historical Performance
TREE Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -62.3%
- 2009 annual price return
- +183.3%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- -40.1%
- 2012 annual price return
- +225.5%
- 2013 annual price return
- +81.6%
- 2014 annual price return
- +48.3%
- 2015 annual price return
- +88.6%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +246.2%
- 2018 annual price return
- -35.5%
- 2019 annual price return
- +36.4%
- 2020 annual price return
- -10.8%
- 2021 annual price return
- -55.2%
- 2022 annual price return
- -83.1%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +31.8%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- -51.1%
TREE Stock Price Trajectory (2008–2026)
As of November 7, 2026, LendingTree, Inc. (TREE) trades at $37.01, representing a -30.5% return over the past year. The stock has delivered a -75.4% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.94 on July 11, 2019. From this peak, TREE has corrected -91.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers QNST (+49.0% 1Y), EFC (-18.3% 1Y), and UPST (-42.0% 1Y), TREE has underperformed the peer group average. Compare TREE vs QNST →
TREE Historical Price Data · from 2008
Rows 1–50 of 4,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.93 | 38.08 | 36.09 | 37.01 | 384K | -4.44% |
| 2026-11-05 | 38.45 | 40.80 | 37.10 | 38.73 | 727K | +0.99% |
| 2026-11-04 | 31.63 | 39.60 | 31.00 | 38.35 | 1.57M | +32.84% |
| 2026-11-03 | 27.16 | 29.14 | 26.44 | 28.87 | 1.11M | +6.61% |
| 2026-11-02 | 28.13 | 28.79 | 26.88 | 27.08 | 401K | -3.08% |
| 2026-10-30 | 27.98 | 28.20 | 27.51 | 27.94 | 290K | -0.32% |
| 2026-10-29 | 27.19 | 28.28 | 27.19 | 28.03 | 337K | +5.69% |
| 2026-10-28 | 26.06 | 26.85 | 25.79 | 26.52 | 248K | +1.18% |
| 2026-10-27 | 26.39 | 26.40 | 25.64 | 26.21 | 292K | -0.15% |
| 2026-10-26 | 26.60 | 26.70 | 25.73 | 26.25 | 214K | -2.09% |
| 2026-10-23 | 27.30 | 27.51 | 26.36 | 26.81 | 265K | -2.72% |
| 2026-10-22 | 26.51 | 27.62 | 26.49 | 27.56 | 248K | +3.69% |
| 2026-10-21 | 26.66 | 26.99 | 26.02 | 26.58 | 197K | +0.19% |
| 2026-10-20 | 25.38 | 26.79 | 25.38 | 26.53 | 236K | +4.53% |
| 2026-10-19 | 25.49 | 25.59 | 24.95 | 25.38 | 259K | -0.04% |
| 2026-10-16 | 25.99 | 26.25 | 25.05 | 25.39 | 241K | -1.67% |
| 2026-10-15 | 24.42 | 25.85 | 24.41 | 25.82 | 313K | +6.83% |
| 2026-10-14 | 24.44 | 24.44 | 23.51 | 24.17 | 272K | -2.46% |
| 2026-10-13 | 24.92 | 25.50 | 24.26 | 24.78 | 232K | -0.04% |
| 2026-10-12 | 25.13 | 25.13 | 24.54 | 24.79 | 171K | -1.59% |
| 2026-10-09 | 25.70 | 26.65 | 25.01 | 25.19 | 222K | -0.63% |
| 2026-10-08 | 24.16 | 25.42 | 23.80 | 25.35 | 304K | +4.36% |
| 2026-10-07 | 24.42 | 24.82 | 24.06 | 24.29 | 264K | -1.66% |
| 2026-10-06 | 24.67 | 25.21 | 24.44 | 24.70 | 202K | +0.78% |
| 2026-10-05 | 24.69 | 24.79 | 24.28 | 24.51 | 261K | -0.53% |
| 2026-10-02 | 24.94 | 25.12 | 24.18 | 24.64 | 240K | +0.37% |
| 2026-10-01 | 24.57 | 24.89 | 23.56 | 24.55 | 293K | +0.49% |
| 2026-09-30 | 24.42 | 24.53 | 24.07 | 24.43 | 333K | +0.33% |
| 2026-09-29 | 24.11 | 24.41 | 23.75 | 24.35 | 376K | +0.58% |
| 2026-09-28 | 24.29 | 24.49 | 23.50 | 24.21 | 252K | -1.67% |
| 2026-09-25 | 24.29 | 25.07 | 24.04 | 24.62 | 293K | +1.15% |
| 2026-09-24 | 24.00 | 24.80 | 23.82 | 24.34 | 460K | +1.42% |
| 2026-09-23 | 25.96 | 25.99 | 23.89 | 24.00 | 623K | -7.87% |
| 2026-09-22 | 27.40 | 27.40 | 25.52 | 26.05 | 733K | -3.38% |
| 2026-09-21 | 25.71 | 27.00 | 25.63 | 26.96 | 438K | +5.27% |
| 2026-09-18 | 25.90 | 26.21 | 25.55 | 25.61 | 355K | -1.58% |
| 2026-09-17 | 26.94 | 26.94 | 25.98 | 26.02 | 263K | -2.11% |
| 2026-09-16 | 26.74 | 27.15 | 26.18 | 26.58 | 283K | -0.86% |
| 2026-09-15 | 27.39 | 27.39 | 26.34 | 26.81 | 228K | -3.42% |
| 2026-09-14 | 26.87 | 27.97 | 26.87 | 27.76 | 552K | +3.50% |
| 2026-09-11 | 27.29 | 27.29 | 26.51 | 26.82 | 299K | -0.26% |
| 2026-09-10 | 26.39 | 27.86 | 26.29 | 26.89 | 308K | +1.24% |
| 2026-09-09 | 27.79 | 27.79 | 26.46 | 26.56 | 310K | -4.60% |
| 2026-09-08 | 28.06 | 28.14 | 27.39 | 27.84 | 370K | -1.80% |
| 2026-09-04 | 27.81 | 28.57 | 27.59 | 28.35 | 495K | +1.21% |
| 2026-09-03 | 27.98 | 28.70 | 27.71 | 28.01 | 251K | +0.68% |
| 2026-09-02 | 27.42 | 27.93 | 27.07 | 27.82 | 412K | +1.64% |
| 2026-09-01 | 27.51 | 27.65 | 27.07 | 27.37 | 368K | -2.39% |
| 2026-08-31 | 29.10 | 29.40 | 27.51 | 28.04 | 542K | -3.18% |
| 2026-08-28 | 28.28 | 29.06 | 28.16 | 28.96 | 552K | +2.40% |
TREE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TREE — Frequently Asked Questions
Quick answers to the most common questions about buying TREE stock.
How has TREE stock performed recently?
TREE declined -30.5% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TREE's all-time high price?
LendingTree, Inc. reached $434.94 on 2019-07-11. The 52-week high is $68.93. Current 1-year return of -30.5% places the stock further from historical peaks.
Where can I download TREE historical price data?
This page provides TREE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.