LendingTree, Inc. (TREE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TREE Historical Performance
Short-Term Returns
TREE Stock Price Trajectory (2011–2026)
As of May 6, 2026, LendingTree, Inc. (TREE) trades at $40.62, representing a +2.7% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.94 on July 11, 2019. From this peak, TREE has corrected -90.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BFIN (-3.8% 1Y), QNST (-25.2% 1Y), and EFC (+1.6% 1Y), TREE has underperformed the peer group average. Compare TREE vs BFIN →
TREE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 39.24 | 40.64 | 38.53 | 40.62 | 308K | +4.39% |
| 2026-05-04 | 39.45 | 40.95 | 38.26 | 38.91 | 619K | +0.26% |
| 2026-05-01 | 44.57 | 47.14 | 38.11 | 38.81 | 1.47M | -21.74% |
| 2026-04-30 | 47.37 | 49.74 | 46.85 | 49.59 | 286K | +2.50% |
| 2026-04-29 | 49.99 | 50.30 | 48.38 | 48.38 | 161K | -3.86% |
| 2026-04-28 | 48.74 | 51.08 | 48.30 | 50.32 | 272K | +3.41% |
| 2026-04-27 | 47.90 | 50.00 | 47.34 | 48.66 | 189K | +0.83% |
| 2026-04-24 | 46.89 | 48.35 | 46.71 | 48.26 | 113K | +2.72% |
| 2026-04-23 | 48.32 | 48.32 | 45.75 | 46.98 | 143K | -2.19% |
| 2026-04-22 | 48.28 | 49.26 | 47.64 | 48.03 | 96K | -0.10% |
| 2026-04-21 | 49.59 | 51.01 | 47.98 | 48.08 | 170K | -2.36% |
| 2026-04-20 | 47.73 | 49.62 | 47.73 | 49.24 | 123K | +2.67% |
| 2026-04-17 | 47.91 | 49.05 | 47.50 | 47.96 | 195K | +2.26% |
| 2026-04-16 | 45.61 | 46.95 | 45.00 | 46.90 | 121K | +3.12% |
| 2026-04-15 | 46.03 | 48.35 | 45.42 | 45.48 | 257K | +0.42% |
| 2026-04-14 | 44.32 | 45.93 | 43.54 | 45.29 | 262K | +4.50% |
| 2026-04-13 | 41.03 | 43.49 | 40.77 | 43.34 | 178K | +4.74% |
| 2026-04-10 | 41.31 | 42.48 | 40.79 | 41.38 | 167K | +0.22% |
| 2026-04-09 | 42.05 | 42.17 | 40.43 | 41.29 | 165K | -3.35% |
| 2026-04-08 | 43.38 | 43.89 | 41.65 | 42.72 | 219K | +3.99% |
| 2026-04-07 | 41.05 | 41.85 | 40.20 | 41.08 | 186K | -1.30% |
| 2026-04-06 | 40.82 | 41.92 | 40.02 | 41.62 | 170K | +2.13% |
| 2026-04-02 | 39.99 | 42.30 | 39.99 | 40.75 | 182K | -3.46% |
| 2026-04-01 | 42.87 | 43.65 | 42.13 | 42.21 | 173K | -1.56% |
| 2026-03-31 | 42.46 | 43.24 | 41.84 | 42.88 | 171K | +1.61% |
| 2026-03-30 | 42.27 | 43.85 | 41.94 | 42.20 | 239K | +1.15% |
| 2026-03-27 | 42.99 | 43.00 | 40.63 | 41.72 | 187K | -4.00% |
| 2026-03-26 | 41.61 | 43.53 | 41.61 | 43.46 | 135K | +2.27% |
| 2026-03-25 | 42.80 | 43.16 | 41.29 | 42.49 | 147K | +0.63% |
| 2026-03-24 | 42.20 | 42.35 | 40.44 | 42.23 | 162K | -1.10% |
See TREE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TREE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TREE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTREE — Frequently Asked Questions
Quick answers to the most common questions about buying TREE stock.
How has TREE stock performed recently?
TREE returned +2.7% over the past year, beating its 5-year annualized CAGR of -26.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TREE's all-time high price?
LendingTree, Inc. reached $434.94 on 2019-07-11. The 52-week high is $77.35. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download TREE historical price data?
This page provides TREE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.