United Airlines Holdings, Inc. (UAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UAL Historical Performance
Short-Term Returns
UAL Stock Price Trajectory (2011–2026)
As of May 8, 2026, United Airlines Holdings, Inc. (UAL) trades at $99.70, representing a +32.3% return over the past year. The stock has delivered a +82.2% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.21 on January 7, 2026. From this peak, UAL has corrected -16.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DAL (+61.4% 1Y), AAL (+24.8% 1Y), and LUV (+36.7% 1Y), UAL has underperformed the peer group average. Compare UAL vs DAL →
UAL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 101.49 | 103.77 | 98.66 | 99.70 | 8.10M | -0.33% |
| 2026-05-06 | 99.66 | 100.39 | 97.20 | 100.03 | 8.64M | +6.79% |
| 2026-05-05 | 90.74 | 94.04 | 90.61 | 93.67 | 4.22M | +4.00% |
| 2026-05-04 | 92.00 | 93.37 | 89.92 | 90.07 | 5.23M | -2.65% |
| 2026-05-01 | 90.19 | 94.98 | 89.24 | 92.52 | 7.74M | +2.80% |
| 2026-04-30 | 90.18 | 90.92 | 89.37 | 90.00 | 4.46M | +1.56% |
| 2026-04-29 | 89.10 | 89.50 | 87.95 | 88.62 | 5.77M | -1.98% |
| 2026-04-28 | 90.84 | 91.95 | 88.91 | 90.41 | 4.82M | -1.62% |
| 2026-04-27 | 92.96 | 94.38 | 91.40 | 91.90 | 4.87M | -1.18% |
| 2026-04-24 | 92.75 | 93.42 | 90.83 | 93.00 | 6.25M | +1.92% |
| 2026-04-23 | 91.36 | 93.50 | 88.61 | 91.25 | 8.53M | -0.50% |
| 2026-04-22 | 96.01 | 96.20 | 90.21 | 91.71 | 14.78M | -5.65% |
| 2026-04-21 | 98.94 | 100.80 | 96.14 | 97.20 | 8.97M | -1.73% |
| 2026-04-20 | 99.80 | 102.27 | 98.44 | 98.91 | 6.34M | -2.82% |
| 2026-04-17 | 102.88 | 105.98 | 100.92 | 101.78 | 12.80M | +7.14% |
| 2026-04-16 | 94.51 | 96.57 | 93.31 | 95.00 | 5.82M | +0.80% |
| 2026-04-15 | 96.39 | 96.97 | 93.79 | 94.25 | 8.69M | -3.00% |
| 2026-04-14 | 96.98 | 99.74 | 95.25 | 97.17 | 9.74M | +2.07% |
| 2026-04-13 | 94.26 | 95.59 | 93.20 | 95.20 | 5.30M | -1.24% |
| 2026-04-10 | 98.30 | 98.38 | 95.70 | 96.40 | 4.27M | -1.29% |
| 2026-04-09 | 95.07 | 98.63 | 93.96 | 97.66 | 6.26M | +1.42% |
| 2026-04-08 | 99.45 | 102.50 | 96.03 | 96.30 | 16.53M | +7.85% |
| 2026-04-07 | 89.52 | 90.09 | 86.65 | 89.29 | 9.50M | -1.85% |
| 2026-04-06 | 92.06 | 93.00 | 89.99 | 90.97 | 6.32M | -1.34% |
| 2026-04-02 | 89.91 | 94.00 | 88.17 | 92.21 | 8.61M | -3.02% |
| 2026-04-01 | 93.50 | 96.56 | 93.16 | 95.08 | 8.19M | +3.27% |
| 2026-03-31 | 86.81 | 92.51 | 86.56 | 92.07 | 9.76M | +8.05% |
| 2026-03-30 | 87.91 | 89.15 | 84.64 | 85.21 | 6.99M | -3.65% |
| 2026-03-27 | 91.52 | 92.17 | 87.60 | 88.44 | 6.16M | -4.59% |
| 2026-03-26 | 91.10 | 94.69 | 91.00 | 92.69 | 5.76M | -0.28% |
Full UAL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UAL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUAL — Frequently Asked Questions
Quick answers to the most common questions about buying UAL stock.
How has UAL stock performed recently?
UAL returned +32.3% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UAL's all-time high price?
United Airlines Holdings, Inc. reached $119.21 on 2026-01-07. The 52-week high is $119.21. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download UAL historical price data?
This page provides UAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.