United Airlines Holdings, Inc. (UAL) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +27.8%
- 3M
- +27.9%
- YTD
- +4.7%
- 1Y
- +59.2%
- 3Y
- +30.9%
- 5Y
- +16.6%
Loading 10-year price history...
UAL Historical Performance
UAL Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -23.1%
- 2008 annual price return
- -63.0%
- 2009 annual price return
- +8.8%
- 2010 annual price return
- +86.1%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +56.4%
- 2014 annual price return
- +77.3%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- +21.5%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -51.8%
- 2021 annual price return
- +5.2%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- +138.5%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- -5.9%
UAL Stock Price Trajectory (2006–2026)
As of June 21, 2026, United Airlines Holdings, Inc. (UAL) trades at $118.32, representing a +59.2% return over the past year. The stock has delivered a +115.4% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $124.79 on June 15, 2026. From this peak, UAL has corrected -5.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DAL (+77.0% 1Y), AAL (+51.1% 1Y), and LUV (+53.9% 1Y), UAL has underperformed the peer group average. Compare UAL vs DAL →
UAL Historical Price Data · from 2006
Rows 1–50 of 5,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 118.17 | 120.67 | 117.76 | 118.32 | 6.10M | +2.15% |
| 2026-06-17 | 118.50 | 120.30 | 115.50 | 115.83 | 5.12M | -2.26% |
| 2026-06-16 | 121.09 | 123.01 | 118.40 | 118.51 | 6.22M | -1.22% |
| 2026-06-15 | 120.89 | 124.79 | 118.56 | 119.97 | 7.65M | +3.85% |
| 2026-06-12 | 114.98 | 116.51 | 111.83 | 115.52 | 5.33M | +2.58% |
| 2026-06-11 | 102.01 | 112.80 | 101.77 | 112.61 | 6.68M | +9.56% |
| 2026-06-10 | 105.52 | 106.86 | 102.30 | 102.78 | 5.39M | -6.25% |
| 2026-06-09 | 107.64 | 110.96 | 104.18 | 109.63 | 5.94M | +4.09% |
| 2026-06-08 | 104.69 | 106.40 | 103.70 | 105.32 | 3.86M | -0.38% |
| 2026-06-05 | 104.63 | 106.38 | 103.50 | 105.72 | 3.73M | +0.73% |
| 2026-06-04 | 106.90 | 107.30 | 104.51 | 104.95 | 4.11M | -0.18% |
| 2026-06-03 | 107.32 | 108.15 | 105.09 | 105.14 | 3.69M | -3.38% |
| 2026-06-02 | 112.31 | 112.62 | 108.74 | 108.82 | 3.94M | -2.63% |
| 2026-06-01 | 111.01 | 112.78 | 108.91 | 111.76 | 4.72M | -2.65% |
| 2026-05-29 | 115.53 | 117.96 | 114.74 | 114.80 | 6.45M | -0.23% |
| 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | 6.06M | +2.17% |
| 2026-05-27 | 109.62 | 114.35 | 109.00 | 112.62 | 10.58M | +6.33% |
| 2026-05-26 | 103.87 | 106.66 | 103.50 | 105.92 | 6.15M | +5.96% |
| 2026-05-22 | 100.69 | 101.48 | 99.03 | 99.96 | 4.02M | +0.32% |
| 2026-05-21 | 95.43 | 100.28 | 95.30 | 99.64 | 6.91M | +1.65% |
| 2026-05-20 | 90.00 | 98.63 | 89.23 | 98.02 | 9.02M | +9.99% |
| 2026-05-19 | 91.09 | 91.71 | 88.34 | 89.12 | 6.22M | -3.71% |
| 2026-05-18 | 94.16 | 96.14 | 91.36 | 92.55 | 5.26M | -0.32% |
| 2026-05-15 | 94.20 | 94.65 | 92.76 | 92.85 | 5.03M | -3.30% |
| 2026-05-14 | 96.76 | 97.59 | 94.40 | 96.02 | 4.61M | +0.34% |
| 2026-05-13 | 95.06 | 96.40 | 93.76 | 95.69 | 3.40M | -0.15% |
| 2026-05-12 | 95.56 | 96.17 | 94.36 | 95.84 | 3.32M | -0.81% |
| 2026-05-11 | 98.74 | 98.88 | 96.46 | 96.62 | 4.10M | -2.97% |
| 2026-05-08 | 100.00 | 101.14 | 98.64 | 99.58 | 3.83M | -0.12% |
| 2026-05-07 | 101.49 | 103.77 | 98.66 | 99.70 | 8.10M | -0.33% |
| 2026-05-06 | 99.66 | 100.39 | 97.20 | 100.03 | 8.64M | +6.79% |
| 2026-05-05 | 90.74 | 94.04 | 90.61 | 93.67 | 4.22M | +4.00% |
| 2026-05-04 | 92.00 | 93.37 | 89.92 | 90.07 | 5.23M | -2.65% |
| 2026-05-01 | 90.19 | 94.98 | 89.24 | 92.52 | 7.74M | +2.80% |
| 2026-04-30 | 90.18 | 90.92 | 89.37 | 90.00 | 4.46M | +1.56% |
| 2026-04-29 | 89.10 | 89.50 | 87.95 | 88.62 | 5.77M | -1.98% |
| 2026-04-28 | 90.84 | 91.95 | 88.91 | 90.41 | 4.82M | -1.62% |
| 2026-04-27 | 92.96 | 94.38 | 91.40 | 91.90 | 4.87M | -1.18% |
| 2026-04-24 | 92.75 | 93.42 | 90.83 | 93.00 | 6.25M | +1.92% |
| 2026-04-23 | 91.36 | 93.50 | 88.61 | 91.25 | 8.53M | -0.50% |
| 2026-04-22 | 96.01 | 96.20 | 90.21 | 91.71 | 14.78M | -5.65% |
| 2026-04-21 | 98.94 | 100.80 | 96.14 | 97.20 | 8.97M | -1.73% |
| 2026-04-20 | 99.80 | 102.27 | 98.44 | 98.91 | 6.34M | -2.82% |
| 2026-04-17 | 102.88 | 105.98 | 100.92 | 101.78 | 12.80M | +7.14% |
| 2026-04-16 | 94.51 | 96.57 | 93.31 | 95.00 | 5.82M | +0.80% |
| 2026-04-15 | 96.39 | 96.97 | 93.79 | 94.25 | 8.69M | -3.00% |
| 2026-04-14 | 96.98 | 99.74 | 95.25 | 97.17 | 9.74M | +2.07% |
| 2026-04-13 | 94.26 | 95.59 | 93.20 | 95.20 | 5.30M | -1.24% |
| 2026-04-10 | 98.30 | 98.38 | 95.70 | 96.40 | 4.27M | -1.29% |
| 2026-04-09 | 95.07 | 98.63 | 93.96 | 97.66 | 6.26M | +1.42% |
Full Stock Analysis
Deep dive into UAL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAL — Frequently Asked Questions
Quick answers to the most common questions about buying UAL stock.
How has UAL stock performed recently?
UAL returned +59.2% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAL's all-time high price?
United Airlines Holdings, Inc. reached $124.79 on 2026-06-15. The 52-week high is $124.79. Current 1-year return of +59.2% places the stock closer to historical peaks.
Where can I download UAL historical price data?
This page provides UAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.