United Airlines Holdings, Inc. (UAL) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +3.8%
- 3M
- -15.6%
- YTD
- -0.4%
- 1Y
- +18.6%
- 3Y
- +39.3%
- 5Y
- +17.0%
Loading 10-year price history...
UAL Historical Performance
UAL Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -23.1%
- 2008 annual price return
- -63.0%
- 2009 annual price return
- +8.8%
- 2010 annual price return
- +86.1%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +56.4%
- 2014 annual price return
- +77.3%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- +21.5%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -51.8%
- 2021 annual price return
- +5.2%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- +138.5%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +7.4%
UAL Stock Price Trajectory (2006–2026)
As of October 3, 2026, United Airlines Holdings, Inc. (UAL) trades at $112.51, representing a +18.6% return over the past year. The stock has delivered a +119.3% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.77 on June 30, 2026. From this peak, UAL has corrected -18.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DAL (+47.3% 1Y), AAL (+13.2% 1Y), and LUV (+31.4% 1Y), UAL has underperformed the peer group average. Compare UAL vs DAL →
UAL Historical Price Data · from 2006
Rows 1–50 of 5,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 114.37 | 114.76 | 111.36 | 112.51 | 4.01M | +0.65% |
| 2026-10-01 | 110.47 | 111.89 | 109.08 | 111.78 | 4.34M | +0.75% |
| 2026-09-30 | 112.93 | 112.93 | 110.36 | 110.95 | 4.07M | -1.51% |
| 2026-09-29 | 113.79 | 113.79 | 111.13 | 112.65 | 3.07M | +1.02% |
| 2026-09-28 | 111.24 | 113.25 | 108.60 | 111.51 | 3.99M | -2.18% |
| 2026-09-25 | 113.25 | 115.71 | 110.72 | 113.99 | 3.41M | +2.52% |
| 2026-09-24 | 109.66 | 113.00 | 108.05 | 111.19 | 3.99M | +0.42% |
| 2026-09-23 | 113.84 | 114.20 | 110.47 | 110.72 | 3.76M | -3.90% |
| 2026-09-22 | 116.97 | 118.26 | 114.15 | 115.21 | 5.04M | +0.72% |
| 2026-09-21 | 110.78 | 114.64 | 110.58 | 114.39 | 4.75M | +5.22% |
| 2026-09-18 | 107.71 | 109.37 | 107.06 | 108.71 | 4.59M | +0.99% |
| 2026-09-17 | 109.40 | 109.80 | 107.34 | 107.64 | 3.23M | +1.26% |
| 2026-09-16 | 108.70 | 109.78 | 104.59 | 106.30 | 4.13M | -0.58% |
| 2026-09-15 | 109.58 | 109.58 | 105.18 | 106.92 | 3.94M | -1.87% |
| 2026-09-14 | 106.19 | 109.85 | 106.08 | 108.96 | 3.84M | -0.80% |
| 2026-09-11 | 108.79 | 110.71 | 108.36 | 109.84 | 5.65M | +3.15% |
| 2026-09-10 | 105.10 | 107.89 | 104.66 | 106.49 | 3.76M | -0.59% |
| 2026-09-09 | 106.10 | 107.91 | 105.85 | 107.12 | 2.70M | -1.03% |
| 2026-09-08 | 109.90 | 110.47 | 108.06 | 108.23 | 2.92M | -2.82% |
| 2026-09-04 | 109.14 | 111.58 | 108.94 | 111.38 | 2.92M | +2.50% |
| 2026-09-03 | 109.00 | 109.53 | 107.11 | 108.66 | 3.04M | +0.29% |
| 2026-09-02 | 106.85 | 109.87 | 106.25 | 108.35 | 4.18M | +3.56% |
| 2026-09-01 | 106.39 | 107.71 | 104.14 | 104.63 | 5.16M | -3.11% |
| 2026-08-31 | 108.87 | 109.00 | 107.42 | 107.99 | 3.39M | -2.36% |
| 2026-08-28 | 113.65 | 113.98 | 110.21 | 110.60 | 2.27M | -1.59% |
| 2026-08-27 | 114.67 | 114.84 | 112.27 | 112.39 | 2.11M | -2.12% |
| 2026-08-26 | 118.44 | 119.73 | 114.70 | 114.83 | 2.88M | -2.20% |
| 2026-08-25 | 117.20 | 117.56 | 113.81 | 117.41 | 3.88M | +3.38% |
| 2026-08-24 | 115.06 | 116.11 | 112.65 | 113.57 | 2.60M | +0.35% |
| 2026-08-21 | 114.50 | 114.50 | 112.40 | 113.17 | 3.36M | +1.31% |
| 2026-08-20 | 114.17 | 114.17 | 110.96 | 111.71 | 4.10M | -3.52% |
| 2026-08-19 | 119.81 | 119.81 | 115.69 | 115.78 | 2.94M | -2.48% |
| 2026-08-18 | 120.82 | 121.21 | 118.61 | 118.72 | 2.67M | -2.90% |
| 2026-08-17 | 124.96 | 125.15 | 122.08 | 122.26 | 2.45M | -2.46% |
| 2026-08-14 | 125.90 | 127.05 | 124.57 | 125.34 | 3.39M | -0.80% |
| 2026-08-13 | 128.00 | 128.50 | 125.91 | 126.35 | 2.50M | +0.98% |
| 2026-08-12 | 127.36 | 127.80 | 124.19 | 125.12 | 2.28M | -0.94% |
| 2026-08-11 | 125.00 | 127.04 | 123.92 | 126.31 | 2.78M | +2.06% |
| 2026-08-10 | 128.32 | 128.47 | 123.64 | 123.76 | 2.85M | -4.48% |
| 2026-08-07 | 130.04 | 130.33 | 127.67 | 129.56 | 2.17M | +0.34% |
| 2026-08-06 | 131.75 | 132.88 | 128.91 | 129.12 | 2.32M | -2.74% |
| 2026-08-05 | 133.40 | 135.37 | 132.56 | 132.76 | 3.65M | +0.11% |
| 2026-08-04 | 132.17 | 133.88 | 130.38 | 132.62 | 3.77M | +3.29% |
| 2026-08-03 | 125.34 | 130.18 | 125.30 | 128.39 | 4.25M | +5.82% |
| 2026-07-31 | 123.56 | 123.93 | 121.00 | 121.33 | 2.66M | -1.80% |
| 2026-07-30 | 121.85 | 124.27 | 120.26 | 123.56 | 3.11M | +3.47% |
| 2026-07-29 | 120.08 | 123.65 | 119.20 | 119.42 | 4.00M | -3.51% |
| 2026-07-28 | 120.78 | 124.68 | 119.44 | 123.77 | 4.36M | +2.65% |
| 2026-07-27 | 122.00 | 123.68 | 118.60 | 120.57 | 3.87M | +1.94% |
| 2026-07-24 | 116.38 | 121.63 | 115.87 | 118.27 | 4.73M | +2.53% |
UAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAL — Frequently Asked Questions
Quick answers to the most common questions about buying UAL stock.
How has UAL stock performed recently?
UAL returned +18.6% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAL's all-time high price?
United Airlines Holdings, Inc. reached $138.77 on 2026-06-30. The 52-week high is $138.77. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download UAL historical price data?
This page provides UAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.