Uber Technologies, Inc. (UBER) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.6%
- 3M
- -6.5%
- YTD
- -13.5%
- 1Y
- -14.1%
- 3Y
- +19.3%
- 5Y
- +7.6%
Loading 10-year price history...
UBER Historical Performance
UBER Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -28.5%
- 2020 annual price return
- +64.6%
- 2021 annual price return
- -18.0%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +142.8%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- -9.0%
UBER Stock Price Trajectory (2019–2026)
As of June 21, 2026, Uber Technologies, Inc. (UBER) trades at $71.64, representing a -14.1% return over the past year. The stock has delivered a +44.1% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.99 on September 22, 2025. From this peak, UBER has corrected -29.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYFT (-2.8% 1Y), DASH (-21.4% 1Y), and GRAB (-23.4% 1Y), UBER has underperformed the peer group average. Compare UBER vs LYFT →
UBER Historical Price Data · from 2019
Rows 1–50 of 1,788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 71.97 | 72.49 | 70.78 | 71.64 | 25.84M | +1.03% |
| 2026-06-17 | 73.39 | 73.39 | 70.91 | 70.91 | 15.07M | -3.19% |
| 2026-06-16 | 73.28 | 74.28 | 72.77 | 73.25 | 17.04M | +0.55% |
| 2026-06-15 | 70.62 | 73.48 | 70.46 | 72.85 | 24.22M | +5.81% |
| 2026-06-12 | 70.02 | 70.23 | 67.40 | 68.85 | 19.57M | -1.01% |
| 2026-06-11 | 68.22 | 69.56 | 67.19 | 69.55 | 20.81M | +1.37% |
| 2026-06-10 | 70.09 | 70.37 | 68.61 | 68.61 | 21.07M | -2.51% |
| 2026-06-09 | 70.28 | 71.45 | 69.50 | 70.38 | 19.13M | +0.46% |
| 2026-06-08 | 70.41 | 70.94 | 69.97 | 70.06 | 15.95M | -0.92% |
| 2026-06-05 | 72.04 | 72.53 | 70.31 | 70.71 | 16.32M | -2.08% |
| 2026-06-04 | 72.65 | 73.54 | 71.72 | 72.21 | 17.31M | +0.73% |
| 2026-06-03 | 71.55 | 71.88 | 70.36 | 71.69 | 16.62M | +0.10% |
| 2026-06-02 | 72.60 | 73.13 | 71.31 | 71.62 | 16.10M | -2.91% |
| 2026-06-01 | 71.33 | 74.56 | 71.33 | 73.77 | 23.87M | +4.79% |
| 2026-05-29 | 71.34 | 72.25 | 69.98 | 70.40 | 25.01M | -0.73% |
| 2026-05-28 | 70.17 | 71.16 | 69.58 | 70.92 | 18.44M | +0.27% |
| 2026-05-27 | 70.01 | 70.94 | 69.60 | 70.73 | 22.66M | +0.87% |
| 2026-05-26 | 71.74 | 71.83 | 69.91 | 70.12 | 23.11M | -2.37% |
| 2026-05-22 | 73.85 | 74.97 | 71.32 | 71.82 | 1.83M | -2.43% |
| 2026-05-21 | 74.25 | 74.61 | 72.90 | 73.61 | 12.58M | -1.33% |
| 2026-05-20 | 74.24 | 74.89 | 72.53 | 74.60 | 11.30M | +0.69% |
| 2026-05-19 | 75.49 | 76.01 | 73.96 | 74.09 | 15.08M | -1.32% |
| 2026-05-18 | 74.89 | 75.97 | 74.23 | 75.08 | 17.53M | -0.01% |
| 2026-05-15 | 74.19 | 75.56 | 73.63 | 75.09 | 14.51M | +0.54% |
| 2026-05-14 | 74.67 | 75.29 | 72.88 | 74.69 | 16.96M | -0.01% |
| 2026-05-13 | 75.60 | 76.05 | 74.02 | 74.70 | 13.78M | -2.17% |
| 2026-05-12 | 76.20 | 76.83 | 74.41 | 76.36 | 15.82M | +0.28% |
| 2026-05-11 | 75.50 | 77.02 | 75.10 | 76.15 | 18.63M | +0.93% |
| 2026-05-08 | 77.05 | 77.05 | 74.40 | 75.45 | 15.89M | -1.67% |
| 2026-05-07 | 79.83 | 80.83 | 76.30 | 76.73 | 26.21M | -3.08% |
| 2026-05-06 | 77.46 | 80.11 | 76.70 | 79.17 | 35.22M | +8.53% |
| 2026-05-05 | 74.25 | 74.80 | 72.67 | 72.95 | 12.65M | -1.33% |
| 2026-05-04 | 74.92 | 75.32 | 73.52 | 73.93 | 13.48M | -1.58% |
| 2026-05-01 | 75.11 | 75.66 | 74.58 | 75.12 | 9.30M | +0.68% |
| 2026-04-30 | 74.47 | 75.02 | 73.04 | 74.61 | 15.76M | +0.19% |
| 2026-04-29 | 73.67 | 74.73 | 72.78 | 74.47 | 11.57M | +0.49% |
| 2026-04-28 | 75.70 | 76.66 | 74.09 | 74.11 | 13.39M | -2.83% |
| 2026-04-27 | 74.67 | 76.95 | 74.67 | 76.27 | 12.21M | +2.20% |
| 2026-04-24 | 74.77 | 74.77 | 73.53 | 74.63 | 11.91M | -0.09% |
| 2026-04-23 | 76.66 | 77.18 | 73.75 | 74.70 | 18.63M | -1.16% |
| 2026-04-22 | 77.70 | 77.97 | 75.10 | 75.58 | 13.70M | -2.17% |
| 2026-04-21 | 77.90 | 78.76 | 77.04 | 77.26 | 11.16M | -0.30% |
| 2026-04-20 | 76.67 | 77.69 | 75.70 | 77.49 | 11.21M | +0.48% |
| 2026-04-17 | 77.42 | 78.72 | 76.61 | 77.12 | 16.80M | +0.84% |
| 2026-04-16 | 78.12 | 78.12 | 76.36 | 76.48 | 12.39M | -1.04% |
| 2026-04-15 | 73.86 | 77.93 | 73.79 | 77.28 | 19.28M | +5.99% |
| 2026-04-14 | 72.69 | 73.95 | 72.24 | 72.91 | 16.35M | +0.79% |
| 2026-04-13 | 70.08 | 72.81 | 69.82 | 72.34 | 10.71M | +2.64% |
| 2026-04-10 | 71.96 | 72.88 | 70.04 | 70.48 | 11.54M | -1.85% |
| 2026-04-09 | 72.15 | 72.35 | 70.02 | 71.81 | 15.86M | -0.79% |
Full Stock Analysis
Deep dive into UBER consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBER — Frequently Asked Questions
Quick answers to the most common questions about buying UBER stock.
How has UBER stock performed recently?
UBER declined -14.1% over the past year, below its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBER's all-time high price?
Uber Technologies, Inc. reached $101.99 on 2025-09-22. The 52-week high is $101.99. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download UBER historical price data?
This page provides UBER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.