Uber Technologies, Inc. (UBER) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.7%
- 3M
- -2.7%
- YTD
- -17.2%
- 1Y
- -25.5%
- 3Y
- +12.5%
- 5Y
- +8.4%
Loading 10-year price history...
UBER Historical Performance
UBER Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -28.5%
- 2020 annual price return
- +64.6%
- 2021 annual price return
- -18.0%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +142.8%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- -13.7%
UBER Stock Price Trajectory (2019–2026)
As of November 8, 2026, Uber Technologies, Inc. (UBER) trades at $68.59, representing a -25.5% return over the past year. The stock has delivered a +49.5% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.99 on September 22, 2025. From this peak, UBER has corrected -32.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LYFT (-19.6% 1Y), DASH (-8.5% 1Y), and GRAB (-39.4% 1Y), UBER has underperformed the peer group average. Compare UBER vs LYFT →
UBER Historical Price Data · from 2019
Rows 1–50 of 1,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.12 | 70.14 | 67.99 | 68.59 | 18.17M | -0.28% |
| 2026-11-05 | 70.77 | 71.09 | 67.75 | 68.78 | 30.01M | -1.56% |
| 2026-11-04 | 68.28 | 72.50 | 67.36 | 69.87 | 36.95M | +4.91% |
| 2026-11-03 | 66.75 | 66.96 | 65.99 | 66.60 | 21.31M | -0.16% |
| 2026-11-02 | 66.12 | 67.47 | 65.55 | 66.71 | 17.74M | +2.24% |
| 2026-10-30 | 65.61 | 65.80 | 64.67 | 65.25 | 17.96M | -0.75% |
| 2026-10-29 | 65.28 | 65.80 | 64.04 | 65.74 | 16.29M | +0.72% |
| 2026-10-28 | 65.50 | 65.88 | 64.69 | 65.27 | 18.32M | -0.78% |
| 2026-10-27 | 66.41 | 66.50 | 65.47 | 65.78 | 20.73M | -0.53% |
| 2026-10-26 | 66.62 | 67.00 | 65.68 | 66.13 | 22.06M | -0.85% |
| 2026-10-23 | 68.47 | 68.90 | 66.43 | 66.70 | 18.78M | -3.43% |
| 2026-10-22 | 67.45 | 69.15 | 67.33 | 69.07 | 19.33M | +2.14% |
| 2026-10-21 | 69.01 | 69.23 | 67.36 | 67.62 | 16.84M | -1.91% |
| 2026-10-20 | 69.01 | 69.75 | 68.40 | 68.94 | 15.74M | -1.46% |
| 2026-10-19 | 70.13 | 70.76 | 69.77 | 69.96 | 14.08M | -0.55% |
| 2026-10-16 | 71.00 | 71.86 | 69.72 | 70.35 | 14.48M | -1.29% |
| 2026-10-15 | 69.15 | 71.44 | 68.92 | 71.27 | 14.45M | +2.86% |
| 2026-10-14 | 70.67 | 71.25 | 68.62 | 69.29 | 15.73M | -2.85% |
| 2026-10-13 | 70.95 | 71.63 | 70.44 | 71.32 | 12.85M | -0.25% |
| 2026-10-12 | 71.16 | 71.81 | 70.04 | 71.50 | 11.76M | -0.01% |
| 2026-10-09 | 70.24 | 72.08 | 70.20 | 71.51 | 16.57M | +1.81% |
| 2026-10-08 | 68.18 | 70.32 | 68.00 | 70.24 | 14.53M | +2.62% |
| 2026-10-07 | 68.85 | 69.24 | 68.27 | 68.45 | 11.98M | -0.91% |
| 2026-10-06 | 69.56 | 69.94 | 68.76 | 69.08 | 15.07M | -0.58% |
| 2026-10-05 | 68.40 | 70.01 | 68.38 | 69.48 | 17.03M | +2.01% |
| 2026-10-02 | 68.24 | 68.47 | 67.22 | 68.11 | 15.58M | +0.34% |
| 2026-10-01 | 68.54 | 68.91 | 67.32 | 67.88 | 17.75M | -0.92% |
| 2026-09-30 | 69.90 | 69.97 | 68.50 | 68.51 | 15.63M | -1.23% |
| 2026-09-29 | 68.47 | 69.89 | 68.40 | 69.36 | 14.78M | +1.76% |
| 2026-09-28 | 69.36 | 69.68 | 67.73 | 68.16 | 16.75M | -2.10% |
| 2026-09-25 | 69.27 | 69.67 | 68.80 | 69.62 | 10.91M | +0.58% |
| 2026-09-24 | 69.45 | 70.08 | 68.93 | 69.22 | 14.48M | -0.29% |
| 2026-09-23 | 69.56 | 70.04 | 68.55 | 69.42 | 18.01M | -0.67% |
| 2026-09-22 | 71.65 | 71.90 | 69.54 | 69.89 | 26.42M | -1.34% |
| 2026-09-21 | 70.82 | 71.39 | 70.11 | 70.84 | 16.96M | +0.48% |
| 2026-09-18 | 70.90 | 71.00 | 70.06 | 70.50 | 20.65M | -0.52% |
| 2026-09-17 | 71.60 | 71.64 | 70.24 | 70.87 | 19.81M | -0.14% |
| 2026-09-16 | 71.32 | 71.96 | 70.57 | 70.97 | 17.96M | -0.64% |
| 2026-09-15 | 72.33 | 72.42 | 71.31 | 71.43 | 15.52M | -1.65% |
| 2026-09-14 | 71.97 | 72.80 | 71.26 | 72.63 | 19.05M | +1.34% |
| 2026-09-11 | 72.99 | 73.06 | 71.04 | 71.67 | 25.31M | -1.23% |
| 2026-09-10 | 70.38 | 73.48 | 69.24 | 72.56 | 35.40M | +2.08% |
| 2026-09-09 | 73.05 | 73.10 | 71.00 | 71.08 | 21.83M | -2.80% |
| 2026-09-08 | 75.61 | 75.61 | 72.72 | 73.13 | 25.92M | -3.47% |
| 2026-09-04 | 76.15 | 76.86 | 75.21 | 75.76 | 14.42M | -0.26% |
| 2026-09-03 | 77.33 | 78.35 | 75.19 | 75.96 | 14.42M | -0.64% |
| 2026-09-02 | 76.05 | 77.24 | 75.36 | 76.45 | 13.01M | +1.61% |
| 2026-09-01 | 75.27 | 76.11 | 74.62 | 75.24 | 11.22M | -0.54% |
| 2026-08-31 | 78.17 | 78.29 | 75.34 | 75.65 | 18.51M | -4.02% |
| 2026-08-28 | 77.00 | 79.00 | 76.72 | 78.82 | 10.71M | +2.43% |
UBER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBER — Frequently Asked Questions
Quick answers to the most common questions about buying UBER stock.
How has UBER stock performed recently?
UBER declined -25.5% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBER's all-time high price?
Uber Technologies, Inc. reached $101.99 on 2025-09-22. The 52-week high is $95.18. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download UBER historical price data?
This page provides UBER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.