Uber Technologies, Inc. (UBER) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.4%
- 3M
- -0.4%
- YTD
- -16.2%
- 1Y
- -29.0%
- 3Y
- +15.6%
- 5Y
- +8.8%
Loading 10-year price history...
UBER Historical Performance
UBER Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -28.5%
- 2020 annual price return
- +64.6%
- 2021 annual price return
- -18.0%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +142.8%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- -15.1%
UBER Stock Price Trajectory (2019–2026)
As of September 24, 2026, Uber Technologies, Inc. (UBER) trades at $69.42, representing a -29.0% return over the past year. The stock has delivered a +52.6% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.99 on September 22, 2025. From this peak, UBER has corrected -31.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYFT (-33.1% 1Y), DASH (-28.8% 1Y), and GRAB (-49.4% 1Y), UBER has underperformed the peer group average. Compare UBER vs LYFT →
UBER Historical Price Data · from 2019
Rows 1–50 of 1,853| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 69.56 | 70.04 | 68.55 | 69.42 | 17.52M | -0.67% |
| 2026-09-22 | 71.65 | 71.90 | 69.54 | 69.89 | 25.59M | -1.34% |
| 2026-09-21 | 70.82 | 71.39 | 70.11 | 70.84 | 16.61M | +0.48% |
| 2026-09-18 | 70.89 | 71.03 | 70.06 | 70.50 | 20.44M | -0.52% |
| 2026-09-17 | 71.60 | 71.64 | 70.24 | 70.87 | 19.43M | -0.14% |
| 2026-09-16 | 71.32 | 71.96 | 70.57 | 70.97 | 17.87M | -0.64% |
| 2026-09-15 | 72.16 | 72.44 | 71.20 | 71.43 | 13.80M | -1.65% |
| 2026-09-14 | 71.86 | 72.80 | 71.26 | 72.63 | 18.82M | +1.34% |
| 2026-09-11 | 73.42 | 73.42 | 71.03 | 71.67 | 25.04M | -1.23% |
| 2026-09-10 | 70.99 | 73.48 | 69.24 | 72.56 | 35.24M | +2.08% |
| 2026-09-09 | 73.05 | 73.10 | 71.00 | 71.08 | 21.09M | -2.80% |
| 2026-09-08 | 75.61 | 75.61 | 72.72 | 73.13 | 24.05M | -3.47% |
| 2026-09-04 | 76.39 | 76.86 | 75.21 | 75.76 | 14.09M | -0.26% |
| 2026-09-03 | 77.33 | 78.35 | 75.19 | 75.96 | 14.34M | -0.64% |
| 2026-09-02 | 76.66 | 77.24 | 75.38 | 76.45 | 12.57M | +1.61% |
| 2026-09-01 | 75.27 | 76.11 | 74.62 | 75.24 | 11.13M | -0.54% |
| 2026-08-31 | 78.17 | 78.29 | 75.34 | 75.65 | 17.95M | -4.02% |
| 2026-08-28 | 77.00 | 78.99 | 76.72 | 78.82 | 10.65M | +2.43% |
| 2026-08-27 | 77.66 | 77.69 | 76.20 | 76.95 | 14.15M | -1.96% |
| 2026-08-26 | 81.50 | 82.36 | 78.42 | 78.49 | 14.37M | -2.31% |
| 2026-08-25 | 79.38 | 80.42 | 78.61 | 80.35 | 14.13M | +1.34% |
| 2026-08-24 | 79.00 | 79.52 | 77.90 | 79.29 | 12.11M | +0.62% |
| 2026-08-21 | 79.72 | 80.22 | 77.85 | 78.80 | 12.75M | +0.32% |
| 2026-08-20 | 78.47 | 80.15 | 78.09 | 78.55 | 17.58M | +0.65% |
| 2026-08-19 | 74.90 | 79.31 | 73.97 | 78.04 | 19.06M | +4.53% |
| 2026-08-18 | 75.19 | 77.28 | 74.63 | 74.66 | 15.90M | -0.44% |
| 2026-08-17 | 77.09 | 77.53 | 74.65 | 74.99 | 18.08M | -1.26% |
| 2026-08-14 | 77.09 | 77.44 | 75.37 | 75.95 | 10.20M | +0.09% |
| 2026-08-13 | 75.63 | 76.04 | 74.53 | 75.88 | 13.24M | +0.69% |
| 2026-08-12 | 78.20 | 78.56 | 74.88 | 75.36 | 19.19M | -4.05% |
| 2026-08-11 | 78.00 | 78.99 | 77.47 | 78.54 | 18.71M | +0.65% |
| 2026-08-10 | 75.43 | 78.10 | 75.39 | 78.03 | 27.26M | +4.01% |
| 2026-08-07 | 71.29 | 75.42 | 71.23 | 75.02 | 33.07M | +6.46% |
| 2026-08-06 | 68.63 | 71.37 | 68.17 | 70.47 | 31.51M | +3.36% |
| 2026-08-05 | 69.00 | 69.42 | 66.74 | 68.18 | 50.13M | -5.29% |
| 2026-08-04 | 71.31 | 72.29 | 71.14 | 71.99 | 20.05M | +0.53% |
| 2026-08-03 | 71.23 | 71.95 | 71.02 | 71.61 | 12.95M | +1.78% |
| 2026-07-31 | 69.96 | 70.50 | 69.50 | 70.36 | 11.99M | -0.01% |
| 2026-07-30 | 70.60 | 70.60 | 68.69 | 70.37 | 14.18M | -1.17% |
| 2026-07-29 | 70.10 | 71.79 | 69.66 | 71.20 | 12.05M | +0.65% |
| 2026-07-28 | 69.11 | 70.90 | 68.76 | 70.74 | 20.97M | +3.75% |
| 2026-07-27 | 66.38 | 68.34 | 65.41 | 68.18 | 25.72M | +3.40% |
| 2026-07-24 | 69.39 | 70.07 | 65.56 | 65.94 | 27.97M | -4.31% |
| 2026-07-23 | 70.17 | 71.08 | 68.35 | 68.91 | 23.65M | -2.02% |
| 2026-07-22 | 71.47 | 71.47 | 69.96 | 70.33 | 15.00M | -1.71% |
| 2026-07-21 | 72.17 | 72.99 | 71.43 | 71.55 | 11.77M | -0.86% |
| 2026-07-20 | 72.50 | 73.41 | 71.59 | 72.17 | 14.95M | -0.40% |
| 2026-07-17 | 73.26 | 73.46 | 71.72 | 72.46 | 18.32M | -2.13% |
| 2026-07-16 | 73.68 | 75.40 | 72.62 | 74.04 | 17.90M | +1.89% |
| 2026-07-15 | 72.53 | 73.96 | 72.20 | 72.67 | 13.88M | +0.82% |
UBER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBER — Frequently Asked Questions
Quick answers to the most common questions about buying UBER stock.
How has UBER stock performed recently?
UBER declined -29.0% over the past year, below its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBER's all-time high price?
Uber Technologies, Inc. reached $101.99 on 2025-09-22. The 52-week high is $101.30. Current 1-year return of -29.0% places the stock further from historical peaks.
Where can I download UBER historical price data?
This page provides UBER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.