Uber Technologies, Inc. (UBER) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UBER Stock Price Trajectory (2019–2026)
As of February 28, 2026, Uber Technologies, Inc. (UBER) trades at $75.42, representing a -0.8% return over the past year. The stock has delivered a +6.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $101.99 on September 22, 2025. From this peak, UBER has corrected -26.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), YMM (-20.1% 1Y), and QXO (+88.0% 1Y), UBER has underperformed the peer group average. Compare UBER vs SAP →
Historical Price Data
Showing 30 of 1,711 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 73.90 | 75.78 | 73.66 | 75.42 | 75 | +0.83% |
| 2026-02-26 | 73.15 | 76.10 | 72.83 | 74.80 | 74 | +2.70% |
| 2026-02-25 | 72.32 | 73.16 | 71.92 | 72.83 | 72 | +2.03% |
| 2026-02-24 | 70.62 | 72.13 | 69.95 | 71.38 | 71 | +0.93% |
| 2026-02-23 | 73.12 | 73.12 | 70.15 | 70.72 | 70 | -4.25% |
| 2026-02-20 | 72.65 | 74.58 | 72.56 | 73.86 | 73 | +1.26% |
| 2026-02-19 | 71.87 | 74.11 | 71.77 | 72.94 | 15.71M | +0.23% |
| 2026-02-18 | 71.25 | 73.27 | 70.11 | 72.77 | 16.06M | +4.01% |
| 2026-02-17 | 71.06 | 71.06 | 69.86 | 69.96 | 2.83M | -0.04% |
| 2026-02-13 | 71.06 | 71.42 | 69.02 | 69.99 | 26.51M | -1.73% |
| 2026-02-12 | 72.19 | 72.63 | 69.45 | 71.22 | 33.53M | +0.30% |
| 2026-02-11 | 73.76 | 74.09 | 70.65 | 71.01 | 28.05M | -3.39% |
| 2026-02-10 | 74.38 | 75.05 | 73.47 | 73.50 | 18.93M | -0.55% |
| 2026-02-09 | 74.76 | 74.81 | 73.51 | 73.91 | 17.94M | -1.15% |
| 2026-02-06 | 75.49 | 75.86 | 72.67 | 74.77 | 24.45M | -0.59% |
| 2026-02-05 | 73.26 | 77.22 | 73.22 | 75.21 | 33.05M | +1.75% |
| 2026-02-04 | 75.63 | 77.71 | 71.88 | 73.92 | 62.98M | -5.15% |
| 2026-02-03 | 80.48 | 80.68 | 77.30 | 77.93 | 29.44M | -3.60% |
| 2026-02-02 | 79.80 | 81.89 | 79.19 | 80.84 | 18.42M | +0.99% |
| 2026-01-30 | 80.91 | 82.10 | 79.42 | 80.05 | 24.34M | -2.02% |
| 2026-01-29 | 80.44 | 82.08 | 79.96 | 81.70 | 26.84M | +2.41% |
| 2026-01-28 | 81.16 | 81.85 | 79.73 | 79.78 | 19.29M | -1.80% |
| 2026-01-27 | 81.95 | 82.08 | 79.86 | 81.24 | 19.99M | -0.90% |
| 2026-01-26 | 82.35 | 83.33 | 81.91 | 81.98 | 16.53M | -0.40% |
| 2026-01-24 | 82.65 | 83.56 | 81.48 | 82.31 | 12.85M | 0.00% |
| 2026-01-23 | 82.65 | 83.56 | 81.47 | 82.31 | 14.70M | -0.30% |
| 2026-01-22 | 83.50 | 85.43 | 81.51 | 82.56 | 19.44M | -2.02% |
| 2026-01-21 | 84.39 | 85.61 | 82.95 | 84.26 | 21.09M | +0.65% |
| 2026-01-20 | 83.06 | 83.81 | 82.35 | 83.72 | 19.41M | -1.33% |
| 2026-01-16 | 84.15 | 85.00 | 83.00 | 84.85 | 20.69M | +0.56% |
See UBER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UBER Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UBER vs NVDA
See how UBER stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has UBER stock performed recently?
UBER declined -0.8% over the past year, below its 5-year annualized CAGR of +6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBER's all-time high price?
Uber Technologies, Inc. reached $101.99 on 2025-09-22. The 52-week high is $101.99. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download UBER historical price data?
This page provides UBER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.