Uber Technologies, Inc. (UBER) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
UBER Historical Performance
Short-Term Returns
UBER Stock Price Trajectory (2019–2026)
As of May 6, 2026, Uber Technologies, Inc. (UBER) trades at $72.95, representing a -14.6% return over the past year. The stock has delivered a +42.5% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.99 on September 22, 2025. From this peak, UBER has corrected -28.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYFT (+6.7% 1Y), DASH (-19.1% 1Y), and GRAB (-24.3% 1Y), UBER has underperformed the peer group average. Compare UBER vs LYFT →
UBER Historical Price Data (2019–2026)
Showing 30 of 1,757 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 74.25 | 74.80 | 72.67 | 72.95 | 12.65M | -1.33% |
| 2026-05-04 | 74.92 | 75.32 | 73.52 | 73.93 | 13.48M | -1.58% |
| 2026-05-01 | 75.11 | 75.66 | 74.58 | 75.12 | 9.30M | +0.68% |
| 2026-04-30 | 74.47 | 75.02 | 73.04 | 74.61 | 15.76M | +0.19% |
| 2026-04-29 | 73.67 | 74.73 | 72.78 | 74.47 | 11.57M | +0.49% |
| 2026-04-28 | 75.70 | 76.66 | 74.09 | 74.11 | 13.39M | -2.83% |
| 2026-04-27 | 74.67 | 76.95 | 74.67 | 76.27 | 12.21M | +2.20% |
| 2026-04-24 | 74.77 | 74.77 | 73.53 | 74.63 | 11.91M | -0.09% |
| 2026-04-23 | 76.66 | 77.18 | 73.75 | 74.70 | 18.63M | -1.16% |
| 2026-04-22 | 77.70 | 77.97 | 75.10 | 75.58 | 13.70M | -2.17% |
| 2026-04-21 | 77.90 | 78.76 | 77.04 | 77.26 | 11.16M | -0.30% |
| 2026-04-20 | 76.67 | 77.69 | 75.70 | 77.49 | 11.21M | +0.48% |
| 2026-04-17 | 77.42 | 78.72 | 76.61 | 77.12 | 16.80M | +0.84% |
| 2026-04-16 | 78.12 | 78.12 | 76.36 | 76.48 | 12.39M | -1.04% |
| 2026-04-15 | 73.86 | 77.93 | 73.79 | 77.28 | 19.28M | +5.99% |
| 2026-04-14 | 72.69 | 73.95 | 72.24 | 72.91 | 16.35M | +0.79% |
| 2026-04-13 | 70.08 | 72.81 | 69.82 | 72.34 | 10.71M | +2.64% |
| 2026-04-10 | 71.96 | 72.88 | 70.04 | 70.48 | 11.54M | -1.85% |
| 2026-04-09 | 72.15 | 72.35 | 70.02 | 71.81 | 15.86M | -0.79% |
| 2026-04-08 | 75.00 | 75.43 | 72.07 | 72.38 | 13.38M | +0.91% |
| 2026-04-07 | 71.78 | 72.56 | 71.11 | 71.73 | 9.39M | -0.61% |
| 2026-04-06 | 71.62 | 72.77 | 71.41 | 72.17 | 7.55M | +0.46% |
| 2026-04-02 | 70.62 | 71.97 | 69.78 | 71.84 | 12.73M | +0.18% |
| 2026-04-01 | 72.43 | 72.70 | 70.81 | 71.71 | 12.45M | -0.31% |
| 2026-03-31 | 70.71 | 72.05 | 70.20 | 71.93 | 15.73M | +2.89% |
| 2026-03-30 | 69.71 | 70.50 | 68.84 | 69.91 | 13.80M | +1.06% |
| 2026-03-27 | 70.11 | 70.38 | 68.46 | 69.18 | 12.92M | -1.94% |
| 2026-03-26 | 72.74 | 72.77 | 70.20 | 70.55 | 14.93M | -3.46% |
| 2026-03-25 | 73.00 | 73.81 | 72.19 | 73.08 | 11.34M | +1.02% |
| 2026-03-24 | 74.63 | 75.01 | 72.14 | 72.34 | 13.62M | -3.70% |
Full UBER Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy UBER Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See UBER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UBER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UBER vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUBER — Frequently Asked Questions
Quick answers to the most common questions about buying UBER stock.
How has UBER stock performed recently?
UBER declined -14.6% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UBER's all-time high price?
Uber Technologies, Inc. reached $101.99 on 2025-09-22. The 52-week high is $101.99. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download UBER historical price data?
This page provides UBER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.