United Parcel Service, Inc. (UPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UPS Historical Performance
Short-Term Returns
UPS Stock Price Trajectory (2011–2026)
As of May 6, 2026, United Parcel Service, Inc. (UPS) trades at $98.07, representing a +2.6% return over the past year. The stock has delivered a -40.1% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $233.72 on February 1, 2022. From this peak, UPS has corrected -58.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FDX (+67.2% 1Y), XPO (+89.9% 1Y), and ODFL (+25.5% 1Y), UPS has underperformed the peer group average. Compare UPS vs FDX →
UPS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 96.59 | 98.39 | 96.52 | 98.07 | 2.46M | +1.83% |
| 2026-05-04 | 102.31 | 102.83 | 95.98 | 96.31 | 17.56M | -10.48% |
| 2026-05-01 | 109.38 | 109.84 | 106.95 | 107.59 | 4.15M | -1.11% |
| 2026-04-30 | 106.76 | 109.10 | 106.75 | 108.80 | 6.08M | +2.04% |
| 2026-04-29 | 104.60 | 106.74 | 103.36 | 106.62 | 6.20M | +2.60% |
| 2026-04-28 | 103.99 | 105.95 | 100.45 | 103.92 | 11.47M | -3.97% |
| 2026-04-27 | 107.98 | 108.52 | 107.12 | 108.22 | 5.51M | +1.14% |
| 2026-04-24 | 107.38 | 107.74 | 106.46 | 107.00 | 3.52M | -0.66% |
| 2026-04-23 | 106.59 | 108.30 | 106.04 | 107.71 | 3.72M | +2.27% |
| 2026-04-22 | 107.00 | 107.00 | 105.27 | 105.31 | 3.02M | -0.93% |
| 2026-04-21 | 107.53 | 108.12 | 105.58 | 106.30 | 3.45M | -0.77% |
| 2026-04-20 | 105.73 | 107.50 | 105.53 | 107.13 | 2.75M | +0.66% |
| 2026-04-17 | 106.18 | 107.59 | 105.57 | 106.43 | 4.49M | +1.31% |
| 2026-04-16 | 103.62 | 105.73 | 103.36 | 105.05 | 4.26M | +1.41% |
| 2026-04-15 | 102.95 | 103.70 | 102.06 | 103.59 | 5.16M | +0.36% |
| 2026-04-14 | 101.70 | 103.47 | 101.21 | 103.22 | 3.57M | +1.20% |
| 2026-04-13 | 100.67 | 102.10 | 99.93 | 102.00 | 2.81M | +0.30% |
| 2026-04-10 | 102.25 | 102.40 | 101.26 | 101.69 | 2.67M | +0.08% |
| 2026-04-09 | 99.99 | 101.86 | 99.72 | 101.61 | 3.16M | +1.17% |
| 2026-04-08 | 99.90 | 101.53 | 99.26 | 100.43 | 5.16M | +2.92% |
| 2026-04-07 | 96.78 | 97.89 | 95.63 | 97.58 | 3.42M | +0.44% |
| 2026-04-06 | 98.05 | 98.05 | 96.39 | 97.15 | 3.65M | -1.05% |
| 2026-04-02 | 96.51 | 98.87 | 95.52 | 98.18 | 2.92M | +0.29% |
| 2026-04-01 | 98.85 | 99.70 | 97.69 | 97.90 | 4.24M | -0.48% |
| 2026-03-31 | 96.78 | 98.43 | 95.77 | 98.37 | 6.80M | +3.60% |
| 2026-03-30 | 96.12 | 96.40 | 94.70 | 94.95 | 5.13M | +0.18% |
| 2026-03-27 | 96.65 | 96.94 | 94.06 | 94.78 | 4.82M | -2.78% |
| 2026-03-26 | 97.89 | 98.94 | 97.20 | 97.50 | 2.77M | -0.90% |
| 2026-03-25 | 99.28 | 99.60 | 97.58 | 98.39 | 2.68M | -0.06% |
| 2026-03-24 | 97.05 | 98.86 | 96.27 | 98.44 | 3.18M | +0.79% |
Full UPS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUPS — Frequently Asked Questions
Quick answers to the most common questions about buying UPS stock.
How has UPS stock performed recently?
UPS returned +2.6% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UPS's all-time high price?
United Parcel Service, Inc. reached $233.72 on 2022-02-01. The 52-week high is $122.41. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download UPS historical price data?
This page provides UPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.