United Parcel Service, Inc. (UPS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +16.3%
- 3M
- +4.9%
- YTD
- +7.2%
- 1Y
- +15.7%
- 3Y
- -8.7%
- 5Y
- -12.3%
Loading 10-year price history...
UPS Historical Performance
UPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +16.0%
- 2005 annual price return
- -11.6%
- 2006 annual price return
- -0.8%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -20.2%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- +24.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- -0.6%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- +3.5%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +44.2%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -20.4%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -6.4%
UPS Stock Price Trajectory (1999–2026)
As of November 8, 2026, United Parcel Service, Inc. (UPS) trades at $108.29, representing a +15.7% return over the past year. The stock has delivered a -33.2% total return over five years (-12.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $233.72 on February 1, 2022. From this peak, UPS has corrected -53.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FDX (+47.8% 1Y), XPO (+29.9% 1Y), and ODFL (+19.8% 1Y), UPS has underperformed the peer group average. Compare UPS vs FDX →
UPS Historical Price Data · from 1999
Rows 1–50 of 6,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 109.36 | 110.03 | 108.14 | 108.29 | 6.36M | -2.46% |
| 2026-11-05 | 114.10 | 114.97 | 110.48 | 111.03 | 7.69M | -2.87% |
| 2026-11-04 | 110.31 | 114.43 | 110.07 | 114.31 | 7.88M | +4.71% |
| 2026-11-03 | 109.39 | 109.73 | 108.59 | 109.17 | 3.89M | -0.49% |
| 2026-11-02 | 108.96 | 110.16 | 108.71 | 109.71 | 5.79M | +1.35% |
| 2026-10-30 | 107.94 | 109.12 | 107.71 | 108.25 | 5.45M | +0.86% |
| 2026-10-29 | 106.20 | 107.35 | 105.05 | 107.33 | 4.42M | +1.62% |
| 2026-10-28 | 105.39 | 106.40 | 104.00 | 105.62 | 5.90M | -0.44% |
| 2026-10-27 | 101.54 | 106.59 | 99.61 | 106.09 | 10.93M | +5.75% |
| 2026-10-26 | 101.65 | 102.15 | 99.87 | 100.32 | 6.49M | -0.73% |
| 2026-10-23 | 100.90 | 101.58 | 99.08 | 101.06 | 3.60M | -0.45% |
| 2026-10-22 | 99.26 | 101.97 | 98.97 | 101.52 | 4.71M | +1.96% |
| 2026-10-21 | 99.12 | 100.29 | 98.47 | 99.57 | 4.64M | +1.07% |
| 2026-10-20 | 97.44 | 99.78 | 97.29 | 98.52 | 3.64M | +1.09% |
| 2026-10-19 | 97.25 | 97.69 | 96.77 | 97.46 | 3.30M | -0.02% |
| 2026-10-16 | 98.48 | 99.75 | 96.62 | 97.48 | 5.51M | -0.36% |
| 2026-10-15 | 96.31 | 98.37 | 96.08 | 97.83 | 5.90M | +2.14% |
| 2026-10-14 | 94.61 | 95.82 | 94.23 | 95.78 | 4.26M | +1.04% |
| 2026-10-13 | 95.75 | 96.05 | 94.13 | 94.79 | 3.11M | -0.58% |
| 2026-10-12 | 94.50 | 95.38 | 93.85 | 95.34 | 3.77M | +0.81% |
| 2026-10-09 | 94.50 | 95.08 | 93.77 | 94.57 | 3.57M | +0.47% |
| 2026-10-08 | 92.15 | 94.51 | 92.03 | 94.13 | 6.73M | +1.99% |
| 2026-10-07 | 92.79 | 93.53 | 92.22 | 92.29 | 5.17M | -0.88% |
| 2026-10-06 | 93.27 | 93.52 | 92.48 | 93.11 | 3.91M | -0.03% |
| 2026-10-05 | 93.33 | 93.64 | 91.56 | 93.14 | 4.80M | +0.13% |
| 2026-10-02 | 94.24 | 94.76 | 92.66 | 93.02 | 4.68M | -0.93% |
| 2026-10-01 | 93.87 | 94.45 | 93.34 | 93.89 | 4.79M | +0.48% |
| 2026-09-30 | 94.01 | 94.51 | 93.33 | 93.44 | 3.86M | -0.52% |
| 2026-09-29 | 94.20 | 94.54 | 93.32 | 93.93 | 4.29M | -0.34% |
| 2026-09-28 | 93.75 | 94.39 | 92.77 | 94.25 | 4.80M | +0.31% |
| 2026-09-25 | 92.86 | 93.99 | 92.31 | 93.96 | 4.94M | +2.07% |
| 2026-09-24 | 95.60 | 95.70 | 91.63 | 92.05 | 8.50M | -3.93% |
| 2026-09-23 | 95.65 | 96.92 | 95.52 | 95.82 | 4.42M | -0.05% |
| 2026-09-22 | 95.86 | 96.22 | 95.05 | 95.87 | 4.09M | +1.18% |
| 2026-09-21 | 98.76 | 98.81 | 94.23 | 94.75 | 9.57M | -4.35% |
| 2026-09-18 | 99.92 | 100.00 | 98.70 | 99.06 | 9.41M | -1.11% |
| 2026-09-17 | 100.24 | 101.05 | 99.50 | 100.17 | 3.20M | +1.42% |
| 2026-09-16 | 102.10 | 102.10 | 98.15 | 98.77 | 4.95M | -3.50% |
| 2026-09-15 | 102.94 | 103.08 | 101.95 | 102.35 | 3.91M | -0.11% |
| 2026-09-14 | 100.00 | 102.61 | 99.98 | 102.46 | 4.28M | +2.17% |
| 2026-09-11 | 100.54 | 100.89 | 99.05 | 100.28 | 3.73M | +0.31% |
| 2026-09-10 | 99.00 | 100.51 | 98.81 | 99.97 | 2.68M | +0.76% |
| 2026-09-09 | 100.11 | 100.39 | 99.10 | 99.22 | 3.46M | -1.25% |
| 2026-09-08 | 102.02 | 102.19 | 100.47 | 100.48 | 3.71M | -1.77% |
| 2026-09-04 | 103.07 | 103.46 | 102.22 | 102.29 | 3.11M | -1.17% |
| 2026-09-03 | 103.62 | 104.38 | 102.25 | 103.50 | 4.81M | +0.48% |
| 2026-09-02 | 103.30 | 104.15 | 102.73 | 103.01 | 3.13M | +0.34% |
| 2026-09-01 | 103.75 | 103.95 | 101.92 | 102.66 | 3.66M | -1.51% |
| 2026-08-31 | 104.87 | 105.05 | 103.80 | 104.23 | 5.03M | -1.04% |
| 2026-08-28 | 105.92 | 106.39 | 104.89 | 105.33 | 2.35M | -0.33% |
UPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPS — Frequently Asked Questions
Quick answers to the most common questions about buying UPS stock.
How has UPS stock performed recently?
UPS returned +15.7% over the past year, beating its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UPS's all-time high price?
United Parcel Service, Inc. reached $233.72 on 2022-02-01. The 52-week high is $122.41. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download UPS historical price data?
This page provides UPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.