United Parcel Service, Inc. (UPS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -6.7%
- 3M
- -9.5%
- YTD
- -5.2%
- 1Y
- +13.5%
- 3Y
- -14.7%
- 5Y
- -12.5%
Loading 10-year price history...
UPS Historical Performance
UPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +16.0%
- 2005 annual price return
- -11.6%
- 2006 annual price return
- -0.8%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -20.2%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- +24.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- -0.6%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- +3.5%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +44.2%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -20.4%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- +3.2%
UPS Stock Price Trajectory (1999–2026)
As of September 24, 2026, United Parcel Service, Inc. (UPS) trades at $95.81, representing a +13.5% return over the past year. The stock has delivered a -31.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $233.72 on February 1, 2022. From this peak, UPS has corrected -59.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FDX (+54.9% 1Y), XPO (+35.0% 1Y), and ODFL (+27.5% 1Y), UPS has underperformed the peer group average. Compare UPS vs FDX →
UPS Historical Price Data · from 1999
Rows 1–50 of 6,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 95.65 | 96.92 | 95.52 | 95.81 | 4.28M | -0.05% |
| 2026-09-22 | 95.86 | 96.22 | 95.05 | 95.86 | 4.06M | +1.17% |
| 2026-09-21 | 98.76 | 98.80 | 94.23 | 94.75 | 9.36M | -4.31% |
| 2026-09-18 | 99.61 | 99.77 | 98.70 | 99.02 | 9.26M | -1.17% |
| 2026-09-17 | 100.24 | 101.02 | 99.56 | 100.19 | 3.08M | +1.44% |
| 2026-09-16 | 102.10 | 102.10 | 98.15 | 98.77 | 4.92M | -3.53% |
| 2026-09-15 | 102.29 | 103.08 | 101.95 | 102.38 | 3.83M | -0.08% |
| 2026-09-14 | 100.00 | 102.61 | 99.98 | 102.46 | 4.26M | +2.18% |
| 2026-09-11 | 100.54 | 100.89 | 99.05 | 100.27 | 3.70M | +0.28% |
| 2026-09-10 | 99.00 | 100.51 | 98.81 | 99.99 | 2.61M | +0.78% |
| 2026-09-09 | 100.05 | 100.39 | 99.10 | 99.22 | 3.42M | -1.25% |
| 2026-09-08 | 102.02 | 102.19 | 100.48 | 100.48 | 3.70M | -1.78% |
| 2026-09-04 | 103.07 | 103.40 | 102.22 | 102.30 | 3.10M | -1.15% |
| 2026-09-03 | 103.62 | 104.38 | 102.25 | 103.49 | 4.80M | +0.45% |
| 2026-09-02 | 103.30 | 104.15 | 102.73 | 103.03 | 3.09M | +0.35% |
| 2026-09-01 | 103.75 | 103.95 | 101.92 | 102.67 | 3.65M | -1.49% |
| 2026-08-31 | 104.87 | 105.05 | 103.80 | 104.22 | 4.84M | -1.04% |
| 2026-08-28 | 105.92 | 106.31 | 104.78 | 105.32 | 2.34M | -0.36% |
| 2026-08-27 | 104.80 | 106.21 | 104.20 | 105.70 | 2.71M | +0.05% |
| 2026-08-26 | 105.09 | 107.11 | 104.55 | 105.64 | 4.47M | +0.48% |
| 2026-08-25 | 103.08 | 106.17 | 103.06 | 105.14 | 7.17M | +2.36% |
| 2026-08-24 | 102.30 | 102.85 | 101.85 | 102.72 | 4.26M | +0.70% |
| 2026-08-21 | 103.22 | 103.40 | 101.77 | 102.01 | 3.59M | -0.56% |
| 2026-08-20 | 102.25 | 103.40 | 101.57 | 102.58 | 3.74M | -0.27% |
| 2026-08-19 | 102.63 | 104.13 | 102.43 | 102.86 | 4.27M | +0.91% |
| 2026-08-18 | 102.01 | 102.80 | 101.34 | 101.93 | 3.62M | -0.09% |
| 2026-08-17 | 103.22 | 103.24 | 101.97 | 102.02 | 4.55M | -2.37% |
| 2026-08-14 | 105.64 | 105.90 | 104.46 | 104.50 | 4.26M | -0.99% |
| 2026-08-13 | 104.50 | 105.75 | 104.32 | 105.54 | 4.25M | +1.57% |
| 2026-08-12 | 104.63 | 104.63 | 102.85 | 103.91 | 5.22M | -0.50% |
| 2026-08-11 | 104.94 | 105.75 | 103.81 | 104.43 | 4.37M | -0.28% |
| 2026-08-10 | 104.50 | 104.87 | 103.72 | 104.72 | 4.65M | +0.21% |
| 2026-08-07 | 103.20 | 105.25 | 102.44 | 104.50 | 5.65M | +1.26% |
| 2026-08-06 | 107.17 | 107.17 | 103.10 | 103.20 | 9.00M | -4.18% |
| 2026-08-05 | 109.02 | 109.30 | 106.92 | 107.70 | 3.94M | -1.29% |
| 2026-08-04 | 107.13 | 109.42 | 105.65 | 109.11 | 4.30M | +2.10% |
| 2026-08-03 | 105.70 | 107.35 | 105.06 | 106.87 | 5.71M | +2.54% |
| 2026-07-31 | 105.74 | 105.99 | 103.86 | 104.22 | 5.61M | -1.00% |
| 2026-07-30 | 105.20 | 105.49 | 102.83 | 105.27 | 5.91M | +0.68% |
| 2026-07-29 | 105.04 | 105.75 | 103.98 | 104.56 | 6.04M | -0.92% |
| 2026-07-28 | 108.60 | 109.20 | 103.09 | 105.53 | 14.30M | -6.57% |
| 2026-07-27 | 114.87 | 114.87 | 112.37 | 112.95 | 6.72M | -1.60% |
| 2026-07-24 | 114.66 | 115.44 | 113.30 | 114.79 | 3.88M | +0.60% |
| 2026-07-23 | 116.53 | 116.81 | 113.85 | 114.10 | 4.20M | -1.50% |
| 2026-07-22 | 116.60 | 117.58 | 115.81 | 115.84 | 3.20M | -0.43% |
| 2026-07-21 | 114.53 | 116.36 | 113.37 | 116.34 | 4.35M | +2.82% |
| 2026-07-20 | 117.90 | 118.08 | 112.66 | 113.15 | 7.65M | -3.88% |
| 2026-07-17 | 116.90 | 118.42 | 116.31 | 117.72 | 7.15M | +0.46% |
| 2026-07-16 | 113.25 | 117.32 | 113.25 | 117.18 | 5.06M | +3.75% |
| 2026-07-15 | 114.13 | 115.43 | 112.62 | 112.94 | 4.07M | -0.64% |
UPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPS — Frequently Asked Questions
Quick answers to the most common questions about buying UPS stock.
How has UPS stock performed recently?
UPS returned +13.5% over the past year, beating its 5-year annualized CAGR of -12.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UPS's all-time high price?
United Parcel Service, Inc. reached $233.72 on 2022-02-01. The 52-week high is $122.41. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download UPS historical price data?
This page provides UPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.