VeriSign, Inc. (VRSN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -0.6%
- 3M
- +12.4%
- YTD
- +19.9%
- 1Y
- +4.7%
- 3Y
- +12.5%
- 5Y
- +7.0%
Loading 10-year price history...
VRSN Historical Performance
VRSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.9%
- 2003 annual price return
- +92.0%
- 2004 annual price return
- +105.6%
- 2005 annual price return
- -32.7%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- +56.3%
- 2008 annual price return
- -48.7%
- 2009 annual price return
- +17.6%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +50.0%
- 2014 annual price return
- -5.0%
- 2015 annual price return
- +52.8%
- 2016 annual price return
- -9.4%
- 2017 annual price return
- +48.0%
- 2018 annual price return
- +35.5%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +20.6%
VRSN Stock Price Trajectory (1998–2026)
As of October 3, 2026, VeriSign, Inc. (VRSN) trades at $288.32, representing a +4.7% return over the past year. The stock has delivered a +42.7% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $312.48 on May 22, 2026. From this peak, VRSN has corrected -7.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GDDY (-27.5% 1Y), AKAM (+39.6% 1Y), and NTCT (+55.7% 1Y), VRSN has underperformed the peer group average. Compare VRSN vs GDDY →
VRSN Historical Price Data · from 1998
Rows 1–50 of 7,213| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 287.81 | 288.68 | 285.00 | 288.32 | 1.24M | +0.49% |
| 2026-10-01 | 284.38 | 288.39 | 281.46 | 286.90 | 628K | +1.73% |
| 2026-09-30 | 280.69 | 286.82 | 279.76 | 282.01 | 664K | +0.78% |
| 2026-09-29 | 279.23 | 280.25 | 275.43 | 279.84 | 689K | -0.79% |
| 2026-09-28 | 284.03 | 285.06 | 280.14 | 282.07 | 471K | -1.80% |
| 2026-09-25 | 291.88 | 292.61 | 286.93 | 287.25 | 591K | -1.59% |
| 2026-09-24 | 294.26 | 298.13 | 291.49 | 291.88 | 613K | -0.48% |
| 2026-09-23 | 300.57 | 301.91 | 291.76 | 293.28 | 613K | -2.05% |
| 2026-09-22 | 308.83 | 309.39 | 298.16 | 299.42 | 777K | -2.84% |
| 2026-09-21 | 304.19 | 308.28 | 303.33 | 308.18 | 1.33M | +1.67% |
| 2026-09-18 | 301.50 | 306.82 | 300.39 | 303.12 | 1.39M | +0.35% |
| 2026-09-17 | 296.18 | 303.43 | 293.51 | 302.05 | 645K | +1.20% |
| 2026-09-16 | 295.11 | 301.83 | 294.68 | 298.46 | 638K | +0.40% |
| 2026-09-15 | 295.31 | 299.38 | 294.28 | 297.26 | 483K | -0.45% |
| 2026-09-14 | 299.37 | 302.98 | 296.26 | 298.60 | 682K | +2.01% |
| 2026-09-11 | 289.86 | 292.85 | 287.62 | 292.71 | 495K | +1.34% |
| 2026-09-10 | 287.69 | 290.66 | 286.00 | 288.85 | 578K | +0.67% |
| 2026-09-09 | 282.20 | 288.21 | 281.49 | 286.94 | 744K | +1.68% |
| 2026-09-08 | 289.49 | 289.49 | 279.15 | 282.20 | 1.17M | -3.38% |
| 2026-09-04 | 292.28 | 292.90 | 286.90 | 292.08 | 494K | -0.43% |
| 2026-09-03 | 290.56 | 295.38 | 289.16 | 293.35 | 560K | +1.17% |
| 2026-09-02 | 288.37 | 290.44 | 285.48 | 289.96 | 767K | +0.55% |
| 2026-09-01 | 290.78 | 297.73 | 288.00 | 288.37 | 682K | +0.03% |
| 2026-08-31 | 290.01 | 291.59 | 287.11 | 288.28 | 790K | -1.25% |
| 2026-08-28 | 298.53 | 300.36 | 290.95 | 291.93 | 699K | -0.95% |
| 2026-08-27 | 293.36 | 297.97 | 291.44 | 294.73 | 578K | +0.55% |
| 2026-08-26 | 292.72 | 296.06 | 292.42 | 293.13 | 558K | -0.21% |
| 2026-08-25 | 289.03 | 294.79 | 287.86 | 293.75 | 606K | +1.02% |
| 2026-08-24 | 281.99 | 292.46 | 281.81 | 290.79 | 640K | +3.19% |
| 2026-08-21 | 278.21 | 282.34 | 275.94 | 281.80 | 604K | +1.77% |
| 2026-08-20 | 272.13 | 278.79 | 271.10 | 276.90 | 548K | +1.42% |
| 2026-08-19 | 277.23 | 279.18 | 272.46 | 273.03 | 615K | -1.34% |
| 2026-08-18 | 276.42 | 280.42 | 274.58 | 276.74 | 627K | +1.46% |
| 2026-08-17 | 280.32 | 284.01 | 271.61 | 272.77 | 794K | -4.04% |
| 2026-08-14 | 289.09 | 290.00 | 282.62 | 284.24 | 467K | -1.01% |
| 2026-08-13 | 285.73 | 288.06 | 281.00 | 287.15 | 693K | +1.49% |
| 2026-08-12 | 283.80 | 288.92 | 281.88 | 282.94 | 880K | -1.63% |
| 2026-08-11 | 291.86 | 295.87 | 287.30 | 287.63 | 748K | -1.95% |
| 2026-08-10 | 292.35 | 296.95 | 292.12 | 293.34 | 1.28M | -0.41% |
| 2026-08-07 | 294.32 | 296.15 | 291.76 | 294.56 | 557K | +0.69% |
| 2026-08-06 | 293.82 | 297.97 | 289.57 | 292.53 | 616K | -0.30% |
| 2026-08-05 | 302.13 | 302.60 | 292.37 | 293.41 | 1.05M | -1.94% |
| 2026-08-04 | 294.65 | 300.62 | 293.29 | 299.20 | 821K | +0.10% |
| 2026-08-03 | 292.20 | 303.00 | 289.51 | 298.89 | 862K | +3.06% |
| 2026-07-31 | 283.66 | 294.12 | 280.35 | 290.02 | 1.11M | +1.20% |
| 2026-07-30 | 282.26 | 288.40 | 278.96 | 286.58 | 745K | -1.49% |
| 2026-07-29 | 282.98 | 295.36 | 282.98 | 290.92 | 863K | +3.48% |
| 2026-07-28 | 280.73 | 284.35 | 278.16 | 281.15 | 720K | +2.30% |
| 2026-07-27 | 284.79 | 284.80 | 272.92 | 274.82 | 822K | -1.85% |
| 2026-07-24 | 263.82 | 280.45 | 256.83 | 280.00 | 2.09M | +7.04% |
VRSN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRSN — Frequently Asked Questions
Quick answers to the most common questions about buying VRSN stock.
How has VRSN stock performed recently?
VRSN returned +4.7% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRSN's all-time high price?
VeriSign, Inc. reached $312.48 on 2026-05-22. The 52-week high is $312.48. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download VRSN historical price data?
This page provides VRSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.