VeriSign, Inc. (VRSN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -13.3%
- 3M
- +10.8%
- YTD
- +10.0%
- 1Y
- -5.9%
- 3Y
- +6.1%
- 5Y
- +3.5%
Loading 10-year price history...
VRSN Historical Performance
VRSN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.9%
- 2003 annual price return
- +92.0%
- 2004 annual price return
- +105.6%
- 2005 annual price return
- -32.7%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- +56.3%
- 2008 annual price return
- -48.7%
- 2009 annual price return
- +17.6%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +50.0%
- 2014 annual price return
- -5.0%
- 2015 annual price return
- +52.8%
- 2016 annual price return
- -9.4%
- 2017 annual price return
- +48.0%
- 2018 annual price return
- +35.5%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- -5.2%
VRSN Stock Price Trajectory (1998–2026)
As of June 21, 2026, VeriSign, Inc. (VRSN) trades at $264.64, representing a -5.9% return over the past year. The stock has delivered a +20.3% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $311.41 on May 26, 2026. From this peak, VRSN has corrected -15.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GDDY (-56.3% 1Y), AKAM (+58.7% 1Y), and NTCT (+66.3% 1Y), VRSN has underperformed the peer group average. Compare VRSN vs GDDY →
VRSN Historical Price Data · from 1998
Rows 1–50 of 7,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 267.44 | 267.61 | 262.13 | 264.64 | 1.63M | -0.11% |
| 2026-06-17 | 270.41 | 271.19 | 263.79 | 264.92 | 593K | -3.27% |
| 2026-06-16 | 273.62 | 276.35 | 272.22 | 273.87 | 540K | +0.33% |
| 2026-06-15 | 278.89 | 280.49 | 270.43 | 272.96 | 714K | -2.48% |
| 2026-06-12 | 280.02 | 281.74 | 278.61 | 279.89 | 457K | +0.11% |
| 2026-06-11 | 287.65 | 287.65 | 278.81 | 279.57 | 684K | -2.96% |
| 2026-06-10 | 283.60 | 289.65 | 281.42 | 288.09 | 812K | +1.48% |
| 2026-06-09 | 283.54 | 287.67 | 280.38 | 283.89 | 707K | +0.17% |
| 2026-06-08 | 290.20 | 292.51 | 283.14 | 283.41 | 962K | -3.90% |
| 2026-06-05 | 294.18 | 295.82 | 291.34 | 294.92 | 483K | +0.38% |
| 2026-06-04 | 299.99 | 300.19 | 293.64 | 293.79 | 419K | -1.06% |
| 2026-06-03 | 296.94 | 299.08 | 292.67 | 296.94 | 464K | -0.16% |
| 2026-06-02 | 293.45 | 302.97 | 292.63 | 297.41 | 588K | +0.28% |
| 2026-06-01 | 287.90 | 299.73 | 287.48 | 296.59 | 775K | +3.93% |
| 2026-05-29 | 296.59 | 296.59 | 281.90 | 285.38 | 1.54M | -3.63% |
| 2026-05-28 | 296.24 | 298.57 | 294.82 | 296.14 | 515K | +0.17% |
| 2026-05-27 | 305.30 | 305.52 | 295.00 | 295.65 | 858K | -3.65% |
| 2026-05-26 | 310.12 | 311.41 | 305.95 | 306.86 | 757K | -1.01% |
| 2026-05-22 | 305.92 | 310.00 | 305.92 | 310.00 | 598K | +1.33% |
| 2026-05-21 | 300.24 | 308.79 | 296.83 | 305.93 | 995K | +0.92% |
| 2026-05-20 | 300.09 | 305.56 | 298.02 | 303.15 | 634K | +0.17% |
| 2026-05-19 | 306.39 | 308.40 | 301.90 | 302.63 | 790K | -0.90% |
| 2026-05-18 | 297.91 | 307.80 | 295.63 | 305.39 | 689K | +2.63% |
| 2026-05-15 | 293.12 | 298.11 | 293.02 | 297.57 | 684K | +1.58% |
| 2026-05-14 | 294.80 | 297.83 | 292.00 | 292.95 | 601K | -0.74% |
| 2026-05-13 | 285.60 | 296.01 | 284.29 | 295.14 | 799K | +3.27% |
| 2026-05-12 | 287.60 | 287.60 | 281.94 | 285.80 | 606K | -0.23% |
| 2026-05-11 | 287.97 | 288.54 | 283.75 | 286.47 | 689K | -0.60% |
| 2026-05-08 | 276.76 | 288.89 | 273.51 | 288.21 | 836K | +3.50% |
| 2026-05-07 | 274.72 | 280.70 | 274.72 | 278.47 | 794K | +0.98% |
| 2026-05-06 | 272.47 | 277.97 | 270.05 | 275.76 | 462K | 0.00% |
| 2026-05-05 | 272.18 | 276.27 | 271.04 | 275.77 | 518K | +0.59% |
| 2026-05-04 | 270.84 | 276.57 | 270.84 | 274.15 | 455K | +0.63% |
| 2026-05-01 | 270.20 | 273.78 | 269.73 | 272.44 | 573K | +1.41% |
| 2026-04-30 | 272.11 | 272.11 | 266.12 | 268.66 | 756K | -1.44% |
| 2026-04-29 | 269.64 | 272.65 | 268.84 | 272.60 | 440K | +0.78% |
| 2026-04-28 | 270.86 | 274.26 | 269.17 | 270.48 | 735K | +0.96% |
| 2026-04-27 | 268.39 | 271.97 | 264.36 | 267.90 | 902K | -0.48% |
| 2026-04-24 | 276.53 | 276.95 | 253.50 | 269.20 | 1.61M | -2.80% |
| 2026-04-23 | 269.70 | 277.13 | 265.77 | 276.95 | 1.01M | +2.64% |
| 2026-04-22 | 270.66 | 271.35 | 267.81 | 269.83 | 714K | +0.02% |
| 2026-04-21 | 275.81 | 276.29 | 266.20 | 269.78 | 1.08M | -2.19% |
| 2026-04-20 | 274.24 | 278.69 | 273.27 | 275.81 | 599K | +0.64% |
| 2026-04-17 | 274.79 | 276.13 | 272.47 | 274.05 | 761K | +0.07% |
| 2026-04-16 | 275.27 | 278.19 | 273.01 | 273.85 | 726K | -0.51% |
| 2026-04-15 | 268.66 | 276.76 | 268.10 | 275.26 | 1.01M | +2.58% |
| 2026-04-14 | 269.07 | 272.00 | 264.26 | 268.35 | 913K | -1.14% |
| 2026-04-13 | 262.23 | 271.69 | 261.55 | 271.44 | 814K | +4.48% |
| 2026-04-10 | 269.85 | 270.10 | 258.78 | 259.79 | 800K | -3.74% |
| 2026-04-09 | 271.69 | 272.31 | 267.67 | 269.88 | 676K | -0.38% |
Full Stock Analysis
Deep dive into VRSN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRSN — Frequently Asked Questions
Quick answers to the most common questions about buying VRSN stock.
How has VRSN stock performed recently?
VRSN declined -5.9% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VRSN's all-time high price?
VeriSign, Inc. reached $311.41 on 2026-05-26. The 52-week high is $311.41. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download VRSN historical price data?
This page provides VRSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.