Willis Lease Finance Corporation (WLFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WLFC Historical Performance
Short-Term Returns
WLFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Willis Lease Finance Corporation (WLFC) trades at $225.47, representing a +67.2% return over the past year. The stock has delivered a +440.7% total return over five years (+39.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.44 on May 6, 2026. From this peak, WLFC has corrected -5.8%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+20.9% 1Y), AER (+37.5% 1Y), and FTAI (+147.7% 1Y), WLFC has underperformed the peer group average. Compare WLFC vs AL →
WLFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 238.88 | 238.88 | 221.01 | 225.47 | 109K | -5.61% |
| 2026-05-06 | 228.41 | 239.44 | 227.99 | 238.88 | 95K | +4.27% |
| 2026-05-05 | 204.73 | 230.00 | 204.73 | 229.09 | 125K | +16.96% |
| 2026-05-04 | 194.32 | 196.76 | 189.80 | 195.87 | 80K | +0.09% |
| 2026-05-01 | 192.64 | 197.40 | 189.52 | 195.70 | 64K | +0.80% |
| 2026-04-30 | 188.00 | 196.00 | 188.00 | 194.15 | 112K | +4.60% |
| 2026-04-29 | 193.28 | 193.28 | 178.06 | 185.61 | 119K | -3.09% |
| 2026-04-28 | 191.00 | 191.97 | 188.00 | 191.53 | 126K | +1.17% |
| 2026-04-27 | 189.19 | 190.73 | 188.46 | 189.32 | 58K | -0.71% |
| 2026-04-24 | 191.00 | 193.77 | 187.31 | 190.67 | 52K | +0.35% |
| 2026-04-23 | 190.65 | 193.94 | 187.99 | 190.00 | 136K | +1.03% |
| 2026-04-22 | 194.36 | 199.31 | 187.05 | 188.06 | 104K | -2.01% |
| 2026-04-21 | 204.33 | 206.07 | 191.01 | 191.91 | 128K | -5.59% |
| 2026-04-20 | 210.17 | 210.75 | 203.06 | 203.27 | 106K | -3.10% |
| 2026-04-17 | 209.61 | 217.54 | 208.88 | 209.77 | 134K | +3.04% |
| 2026-04-16 | 209.50 | 209.50 | 202.44 | 203.58 | 74K | -2.92% |
| 2026-04-15 | 210.88 | 214.22 | 208.25 | 209.70 | 97K | -0.15% |
| 2026-04-14 | 207.29 | 211.83 | 207.14 | 210.01 | 103K | +1.25% |
| 2026-04-13 | 202.67 | 208.12 | 202.29 | 207.42 | 121K | +2.19% |
| 2026-04-10 | 200.00 | 203.69 | 199.55 | 202.98 | 62K | +0.94% |
| 2026-04-09 | 192.45 | 203.34 | 192.45 | 201.09 | 80K | +3.42% |
| 2026-04-08 | 192.49 | 195.00 | 190.62 | 194.44 | 105K | +7.47% |
| 2026-04-07 | 178.85 | 182.62 | 176.94 | 180.92 | 82K | +1.51% |
| 2026-04-06 | 176.40 | 180.01 | 175.55 | 178.22 | 62K | +1.32% |
| 2026-04-02 | 172.77 | 176.38 | 169.05 | 175.89 | 55K | +0.15% |
| 2026-04-01 | 173.30 | 177.09 | 172.13 | 175.62 | 100K | +3.15% |
| 2026-03-31 | 166.50 | 171.45 | 164.52 | 170.26 | 37K | +4.49% |
| 2026-03-30 | 169.31 | 170.49 | 162.01 | 162.95 | 66K | -3.31% |
| 2026-03-27 | 171.09 | 174.03 | 167.88 | 168.53 | 58K | -1.58% |
| 2026-03-26 | 172.00 | 181.00 | 170.21 | 171.24 | 50K | -2.84% |
See WLFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WLFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WLFC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWLFC — Frequently Asked Questions
Quick answers to the most common questions about buying WLFC stock.
How has WLFC stock performed recently?
WLFC returned +67.2% over the past year, beating its 5-year annualized CAGR of +39.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WLFC's all-time high price?
Willis Lease Finance Corporation reached $239.44 on 2026-05-06. The 52-week high is $239.44. Current 1-year return of +67.2% places the stock closer to historical peaks.
Where can I download WLFC historical price data?
This page provides WLFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.