WPP plc (WPP) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -6.5%
- 3M
- +52.5%
- YTD
- +10.3%
- 1Y
- +5.3%
- 3Y
- -17.4%
- 5Y
- -18.0%
Loading 10-year price history...
WPP Historical Performance
WPP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.0%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +61.5%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +52.3%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- +11.4%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- -19.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -11.8%
WPP Stock Price Trajectory (1987–2026)
As of September 25, 2026, WPP plc (WPP) trades at $25.27, representing a +5.3% return over the past year. The stock has delivered a -47.4% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.33 on May 20, 2015. From this peak, WPP has corrected -79.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers OMC (-3.1% 1Y), IPG (-6.6% 1Y), and HURN (+10.1% 1Y), WPP has underperformed the peer group average. Compare WPP vs OMC →
WPP Historical Price Data · from 1987
Rows 1–50 of 9,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 25.46 | 25.66 | 24.97 | 25.27 | 367K | +0.60% |
| 2026-09-23 | 25.29 | 25.63 | 24.90 | 25.12 | 474K | -2.29% |
| 2026-09-22 | 26.34 | 26.34 | 25.46 | 25.71 | 361K | +0.23% |
| 2026-09-21 | 25.68 | 25.70 | 25.19 | 25.65 | 262K | +0.90% |
| 2026-09-18 | 26.14 | 26.15 | 25.38 | 25.42 | 315K | -1.24% |
| 2026-09-17 | 25.28 | 26.03 | 25.23 | 25.74 | 382K | +1.46% |
| 2026-09-16 | 25.65 | 25.76 | 25.26 | 25.37 | 165K | -1.74% |
| 2026-09-15 | 25.90 | 26.10 | 25.81 | 25.82 | 200K | -0.84% |
| 2026-09-14 | 25.95 | 26.21 | 25.58 | 26.04 | 274K | +4.29% |
| 2026-09-11 | 24.88 | 25.35 | 24.50 | 24.97 | 482K | +0.81% |
| 2026-09-10 | 24.85 | 25.14 | 24.75 | 24.77 | 248K | -0.48% |
| 2026-09-09 | 25.07 | 25.07 | 24.67 | 24.89 | 404K | -0.68% |
| 2026-09-08 | 25.57 | 25.59 | 25.02 | 25.06 | 237K | -1.03% |
| 2026-09-04 | 25.45 | 25.50 | 25.25 | 25.32 | 221K | -2.24% |
| 2026-09-03 | 25.84 | 26.07 | 25.52 | 25.90 | 388K | +7.60% |
| 2026-09-02 | 24.19 | 25.43 | 23.97 | 24.07 | 447K | -2.83% |
| 2026-09-01 | 25.04 | 25.17 | 24.64 | 24.77 | 457K | -3.17% |
| 2026-08-31 | 25.66 | 25.82 | 25.53 | 25.58 | 171K | -0.93% |
| 2026-08-28 | 25.65 | 25.93 | 25.56 | 25.82 | 209K | -0.50% |
| 2026-08-27 | 25.63 | 26.18 | 25.57 | 25.95 | 244K | +0.35% |
| 2026-08-26 | 26.34 | 26.40 | 25.82 | 25.86 | 203K | -3.04% |
| 2026-08-25 | 26.52 | 26.84 | 26.46 | 26.67 | 240K | -1.30% |
| 2026-08-24 | 26.81 | 27.57 | 26.77 | 27.02 | 360K | +2.46% |
| 2026-08-21 | 26.24 | 26.53 | 25.73 | 26.37 | 460K | +0.38% |
| 2026-08-20 | 26.64 | 26.72 | 26.14 | 26.27 | 256K | -1.61% |
| 2026-08-19 | 26.45 | 26.88 | 26.39 | 26.70 | 291K | +1.14% |
| 2026-08-18 | 26.41 | 26.72 | 26.31 | 26.40 | 268K | +2.17% |
| 2026-08-17 | 26.16 | 26.47 | 25.70 | 25.84 | 738K | -3.98% |
| 2026-08-14 | 27.50 | 27.63 | 26.77 | 26.91 | 381K | -0.30% |
| 2026-08-13 | 26.92 | 27.16 | 26.50 | 26.99 | 420K | +0.45% |
| 2026-08-12 | 26.87 | 27.07 | 26.51 | 26.87 | 361K | -0.63% |
| 2026-08-11 | 26.38 | 27.17 | 26.12 | 27.04 | 376K | +1.31% |
| 2026-08-10 | 26.46 | 26.72 | 25.74 | 26.69 | 733K | -3.12% |
| 2026-08-07 | 26.22 | 27.78 | 26.08 | 27.55 | 1.11M | +6.17% |
| 2026-08-06 | 25.94 | 26.62 | 25.40 | 25.95 | 2.75M | +25.91% |
| 2026-08-05 | 21.16 | 21.52 | 20.51 | 20.61 | 606K | +0.05% |
| 2026-08-04 | 20.31 | 20.72 | 20.22 | 20.60 | 277K | +1.23% |
| 2026-08-03 | 20.58 | 21.03 | 20.32 | 20.35 | 329K | +0.69% |
| 2026-07-31 | 20.32 | 20.39 | 20.04 | 20.21 | 260K | -1.22% |
| 2026-07-30 | 20.54 | 20.70 | 19.78 | 20.46 | 450K | -5.41% |
| 2026-07-29 | 21.13 | 21.79 | 20.97 | 21.63 | 607K | +1.55% |
| 2026-07-28 | 20.06 | 21.37 | 20.06 | 21.30 | 596K | +9.01% |
| 2026-07-27 | 19.19 | 19.75 | 19.11 | 19.54 | 590K | +4.21% |
| 2026-07-24 | 18.46 | 18.86 | 18.41 | 18.75 | 247K | +3.42% |
| 2026-07-23 | 18.10 | 18.20 | 17.88 | 18.13 | 290K | -0.93% |
| 2026-07-22 | 18.67 | 18.67 | 18.28 | 18.30 | 289K | +0.38% |
| 2026-07-21 | 18.58 | 18.72 | 18.22 | 18.23 | 356K | -5.05% |
| 2026-07-20 | 19.39 | 19.41 | 19.10 | 19.20 | 242K | +0.79% |
| 2026-07-17 | 19.19 | 19.48 | 18.76 | 19.05 | 244K | -2.26% |
| 2026-07-16 | 19.53 | 19.63 | 19.32 | 19.49 | 414K | +4.45% |
WPP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPP — Frequently Asked Questions
Quick answers to the most common questions about buying WPP stock.
How has WPP stock performed recently?
WPP returned +5.3% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPP's all-time high price?
WPP plc reached $123.33 on 2015-05-20. The 52-week high is $27.78. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download WPP historical price data?
This page provides WPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.