WPP plc (WPP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WPP Historical Performance
Short-Term Returns
WPP Stock Price Trajectory (2011–2026)
As of May 8, 2026, WPP plc (WPP) trades at $18.75, representing a -51.6% return over the past year. The stock has delivered a -57.1% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.33 on May 20, 2015. From this peak, WPP has corrected -84.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OMC (+1.4% 1Y), IPG (-1.6% 1Y), and HURN (-17.2% 1Y), WPP has underperformed the peer group average. Compare WPP vs OMC →
WPP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.80 | 19.09 | 18.70 | 18.75 | 318K | +1.19% |
| 2026-05-06 | 18.88 | 18.93 | 18.52 | 18.53 | 284K | -0.54% |
| 2026-05-05 | 18.29 | 18.85 | 17.99 | 18.63 | 725K | +4.55% |
| 2026-05-04 | 17.87 | 18.17 | 17.79 | 17.82 | 210K | -1.60% |
| 2026-05-01 | 18.11 | 18.29 | 18.03 | 18.11 | 302K | +0.11% |
| 2026-04-30 | 17.97 | 18.26 | 17.93 | 18.09 | 266K | -0.22% |
| 2026-04-29 | 18.22 | 18.26 | 17.89 | 18.13 | 381K | +2.89% |
| 2026-04-28 | 17.48 | 17.76 | 17.38 | 17.62 | 256K | +1.50% |
| 2026-04-27 | 17.57 | 17.83 | 17.35 | 17.36 | 421K | -1.70% |
| 2026-04-24 | 17.65 | 17.86 | 17.52 | 17.66 | 285K | -0.62% |
| 2026-04-23 | 17.83 | 17.83 | 17.35 | 17.77 | 528K | -1.11% |
| 2026-04-22 | 17.96 | 18.19 | 17.77 | 17.97 | 346K | -0.39% |
| 2026-04-21 | 18.04 | 18.21 | 17.86 | 18.04 | 561K | -0.17% |
| 2026-04-20 | 17.97 | 18.12 | 17.90 | 18.07 | 295K | -1.15% |
| 2026-04-17 | 18.57 | 18.76 | 18.26 | 18.28 | 422K | +0.99% |
| 2026-04-16 | 18.37 | 18.47 | 18.06 | 18.10 | 279K | +1.63% |
| 2026-04-15 | 17.29 | 17.91 | 17.26 | 17.81 | 299K | +2.47% |
| 2026-04-14 | 17.57 | 17.88 | 17.32 | 17.38 | 952K | +0.58% |
| 2026-04-13 | 16.70 | 17.39 | 16.60 | 17.28 | 1.37M | +3.23% |
| 2026-04-10 | 17.09 | 17.12 | 16.69 | 16.74 | 624K | +0.90% |
| 2026-04-09 | 16.68 | 16.74 | 16.13 | 16.59 | 869K | -2.30% |
| 2026-04-08 | 17.52 | 17.58 | 16.95 | 16.98 | 559K | +2.35% |
| 2026-04-07 | 16.86 | 16.88 | 16.37 | 16.59 | 609K | +2.41% |
| 2026-04-06 | 16.06 | 16.29 | 15.99 | 16.20 | 310K | +1.44% |
| 2026-04-02 | 15.89 | 16.18 | 15.62 | 15.97 | 1.22M | -0.50% |
| 2026-04-01 | 15.95 | 16.08 | 15.58 | 16.05 | 697K | +3.22% |
| 2026-03-31 | 15.65 | 15.71 | 15.21 | 15.55 | 1.17M | +0.39% |
| 2026-03-30 | 15.11 | 15.55 | 15.11 | 15.49 | 618K | +1.04% |
| 2026-03-27 | 15.54 | 15.63 | 15.31 | 15.33 | 492K | -1.03% |
| 2026-03-26 | 15.45 | 15.87 | 15.43 | 15.49 | 914K | -0.06% |
See WPP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WPP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WPP vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonWPP — Frequently Asked Questions
Quick answers to the most common questions about buying WPP stock.
How has WPP stock performed recently?
WPP declined -51.6% over the past year, below its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WPP's all-time high price?
WPP plc reached $123.33 on 2015-05-20. The 52-week high is $40.95. Current 1-year return of -51.6% places the stock further from historical peaks.
Where can I download WPP historical price data?
This page provides WPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.