WPP plc (WPP) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +8.9%
- 3M
- +5.0%
- YTD
- +19.0%
- 1Y
- +54.7%
- 3Y
- -15.3%
- 5Y
- -17.8%
Loading 10-year price history...
WPP Historical Performance
WPP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.0%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +61.5%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +52.3%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- +11.4%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- -19.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- -56.0%
- 2026 annual price return
- +10.8%
WPP Stock Price Trajectory (1987–2026)
As of November 9, 2026, WPP plc (WPP) trades at $27.26, representing a +54.7% return over the past year. The stock has delivered a -48.5% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.33 on May 20, 2015. From this peak, WPP has corrected -77.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers OMC (+18.3% 1Y), HURN (+0.2% 1Y), and ICFI (-2.2% 1Y), WPP has outperformed the peer group average. Compare WPP vs OMC →
WPP Historical Price Data · from 1987
Rows 1–50 of 9,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.94 | 27.49 | 26.94 | 27.26 | 194K | -2.43% |
| 2026-11-05 | 28.62 | 28.68 | 27.82 | 27.94 | 217K | -1.62% |
| 2026-11-04 | 28.52 | 28.77 | 28.12 | 28.40 | 374K | +3.42% |
| 2026-11-03 | 27.29 | 27.69 | 27.09 | 27.46 | 240K | +0.51% |
| 2026-11-02 | 26.93 | 27.49 | 26.90 | 27.32 | 288K | +0.52% |
| 2026-10-30 | 27.94 | 28.03 | 26.94 | 27.18 | 319K | +0.70% |
| 2026-10-29 | 25.57 | 27.09 | 25.57 | 26.99 | 474K | +4.61% |
| 2026-10-28 | 25.91 | 26.19 | 25.39 | 25.80 | 336K | -0.81% |
| 2026-10-27 | 26.20 | 26.24 | 25.93 | 26.01 | 295K | -0.99% |
| 2026-10-26 | 26.80 | 26.82 | 26.25 | 26.27 | 263K | -1.02% |
| 2026-10-23 | 26.58 | 26.73 | 26.16 | 26.54 | 336K | -0.64% |
| 2026-10-22 | 26.44 | 26.80 | 26.17 | 26.71 | 275K | +1.10% |
| 2026-10-21 | 26.66 | 26.66 | 26.17 | 26.42 | 249K | -0.45% |
| 2026-10-20 | 26.41 | 26.70 | 26.38 | 26.54 | 326K | -0.45% |
| 2026-10-19 | 26.59 | 26.90 | 26.57 | 26.66 | 346K | -2.27% |
| 2026-10-16 | 27.73 | 27.89 | 27.21 | 27.28 | 1.12M | +0.44% |
| 2026-10-15 | 25.98 | 27.20 | 25.98 | 27.16 | 510K | +6.22% |
| 2026-10-14 | 25.72 | 25.75 | 25.41 | 25.57 | 219K | -1.39% |
| 2026-10-13 | 25.93 | 26.28 | 25.88 | 25.93 | 279K | +4.26% |
| 2026-10-12 | 25.21 | 25.36 | 24.83 | 24.87 | 216K | -2.01% |
| 2026-10-09 | 25.31 | 25.61 | 25.27 | 25.38 | 247K | -0.39% |
| 2026-10-08 | 25.37 | 25.56 | 24.97 | 25.48 | 331K | +0.20% |
| 2026-10-07 | 25.22 | 25.58 | 24.93 | 25.43 | 370K | +1.60% |
| 2026-10-06 | 24.87 | 25.21 | 24.68 | 25.03 | 216K | +1.83% |
| 2026-10-05 | 24.50 | 24.70 | 24.45 | 24.58 | 299K | -0.36% |
| 2026-10-02 | 25.24 | 25.30 | 24.49 | 24.67 | 400K | -2.18% |
| 2026-10-01 | 25.89 | 25.89 | 25.01 | 25.22 | 497K | +2.02% |
| 2026-09-30 | 24.77 | 25.13 | 24.67 | 24.72 | 228K | -2.14% |
| 2026-09-29 | 25.46 | 25.54 | 25.11 | 25.26 | 344K | -1.21% |
| 2026-09-28 | 25.38 | 25.87 | 25.31 | 25.57 | 283K | -1.62% |
| 2026-09-25 | 25.85 | 26.09 | 25.74 | 25.99 | 247K | +2.85% |
| 2026-09-24 | 25.46 | 25.66 | 24.97 | 25.27 | 367K | +0.60% |
| 2026-09-23 | 25.29 | 25.63 | 24.90 | 25.12 | 474K | -2.29% |
| 2026-09-22 | 26.34 | 26.34 | 25.46 | 25.71 | 361K | +0.23% |
| 2026-09-21 | 25.68 | 25.71 | 25.19 | 25.65 | 262K | +0.90% |
| 2026-09-18 | 26.14 | 26.15 | 25.37 | 25.42 | 315K | -1.24% |
| 2026-09-17 | 25.28 | 26.03 | 25.16 | 25.74 | 713K | +1.46% |
| 2026-09-16 | 25.65 | 25.76 | 25.26 | 25.37 | 165K | -1.74% |
| 2026-09-15 | 25.90 | 26.10 | 25.81 | 25.82 | 200K | -0.84% |
| 2026-09-14 | 25.95 | 26.21 | 25.57 | 26.04 | 274K | +4.29% |
| 2026-09-11 | 24.88 | 25.35 | 24.51 | 24.97 | 482K | +0.81% |
| 2026-09-10 | 24.85 | 25.15 | 24.75 | 24.77 | 248K | -0.48% |
| 2026-09-09 | 25.07 | 25.07 | 24.67 | 24.89 | 404K | -0.68% |
| 2026-09-08 | 25.57 | 25.59 | 25.02 | 25.06 | 237K | -1.03% |
| 2026-09-04 | 25.45 | 25.50 | 25.25 | 25.32 | 221K | -2.24% |
| 2026-09-03 | 25.84 | 26.07 | 25.52 | 25.90 | 388K | +7.60% |
| 2026-09-02 | 24.19 | 25.43 | 23.97 | 24.07 | 447K | -2.83% |
| 2026-09-01 | 25.04 | 25.17 | 24.64 | 24.77 | 457K | -3.17% |
| 2026-08-31 | 25.66 | 25.83 | 25.53 | 25.58 | 171K | -0.93% |
| 2026-08-28 | 25.65 | 25.93 | 25.56 | 25.82 | 209K | -0.50% |
WPP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPP — Frequently Asked Questions
Quick answers to the most common questions about buying WPP stock.
How has WPP stock performed recently?
WPP returned +54.7% over the past year, beating its 5-year annualized CAGR of -17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPP's all-time high price?
WPP plc reached $123.33 on 2015-05-20. The 52-week high is $28.77. Current 1-year return of +54.7% places the stock closer to historical peaks.
Where can I download WPP historical price data?
This page provides WPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.