The Western Union Company (WU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
WU Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Western Union Company (WU) trades at $9.63, representing a -11.1% return over the past year. The stock has delivered a -16.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28.62 on August 15, 2008. From this peak, WU has corrected -66.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and PYPL (-35.0% 1Y), WU has underperformed the peer group average. Compare WU vs MA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.42 | 9.63 | 9.37 | 9.63 | 9 | +1.05% |
| 2026-02-26 | 9.70 | 9.76 | 9.41 | 9.53 | 9 | -1.75% |
| 2026-02-25 | 9.44 | 9.78 | 9.38 | 9.70 | 9 | +3.63% |
| 2026-02-24 | 9.29 | 9.79 | 9.29 | 9.36 | 9 | +1.63% |
| 2026-02-23 | 9.25 | 9.29 | 8.96 | 9.21 | 9 | -0.54% |
| 2026-02-20 | 9.30 | 9.55 | 8.85 | 9.26 | 9 | -1.91% |
| 2026-02-19 | 9.60 | 9.76 | 9.36 | 9.44 | 18.02M | -2.18% |
| 2026-02-18 | 9.52 | 9.72 | 9.48 | 9.65 | 7.65M | +0.73% |
| 2026-02-17 | 9.64 | 9.70 | 9.55 | 9.58 | 499K | -0.21% |
| 2026-02-13 | 9.77 | 9.85 | 9.53 | 9.60 | 8.66M | -2.14% |
| 2026-02-12 | 9.98 | 10.10 | 9.78 | 9.81 | 8.93M | -0.91% |
| 2026-02-11 | 10.12 | 10.19 | 9.88 | 9.90 | 7.11M | -2.08% |
| 2026-02-10 | 10.00 | 10.14 | 9.94 | 10.11 | 6.96M | +1.30% |
| 2026-02-09 | 10.24 | 10.35 | 9.91 | 9.98 | 10.94M | -2.92% |
| 2026-02-06 | 10.01 | 10.30 | 10.00 | 10.28 | 11.63M | +2.49% |
| 2026-02-05 | 9.85 | 10.05 | 9.72 | 10.03 | 14.38M | +1.52% |
| 2026-02-04 | 9.44 | 9.89 | 9.42 | 9.88 | 11.36M | +5.11% |
| 2026-02-03 | 9.45 | 9.52 | 9.26 | 9.40 | 9.31M | -1.26% |
| 2026-02-02 | 9.38 | 9.55 | 9.33 | 9.52 | 6.87M | +1.60% |
| 2026-01-30 | 9.32 | 9.43 | 9.20 | 9.37 | 10.99M | 0.00% |
| 2026-01-29 | 9.45 | 9.59 | 9.33 | 9.37 | 8.27M | +0.32% |
| 2026-01-28 | 9.42 | 9.50 | 9.30 | 9.34 | 6.37M | -0.32% |
| 2026-01-27 | 9.42 | 9.45 | 9.31 | 9.37 | 5.63M | -1.37% |
| 2026-01-26 | 9.49 | 9.53 | 9.37 | 9.50 | 6.41M | +0.11% |
| 2026-01-24 | 9.41 | 9.60 | 9.37 | 9.49 | 5.90M | 0.00% |
| 2026-01-23 | 9.41 | 9.60 | 9.37 | 9.49 | 7.96M | +0.85% |
| 2026-01-22 | 9.29 | 9.50 | 9.29 | 9.41 | 8.58M | +1.51% |
| 2026-01-21 | 9.17 | 9.39 | 9.17 | 9.27 | 5.86M | +1.42% |
| 2026-01-20 | 9.18 | 9.29 | 9.11 | 9.14 | 6.10M | -1.40% |
| 2026-01-16 | 9.46 | 9.51 | 9.24 | 9.27 | 6.86M | -2.52% |
See WU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare WU vs JPM
See how WU stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has WU stock performed recently?
WU declined -11.1% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WU's all-time high price?
The Western Union Company reached $28.62 on 2008-08-15. The 52-week high is $11.95. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download WU historical price data?
This page provides WU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.