Wynn Resorts, Limited (WYNN) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -10.0%
- 3M
- -12.0%
- YTD
- -24.8%
- 1Y
- -24.8%
- 3Y
- -0.9%
- 5Y
- -2.5%
Loading 10-year price history...
WYNN Historical Performance
WYNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +107.5%
- 2004 annual price return
- +136.0%
- 2005 annual price return
- -16.3%
- 2006 annual price return
- +74.0%
- 2007 annual price return
- +16.5%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +22.8%
- 2010 annual price return
- +62.4%
- 2011 annual price return
- +1.4%
- 2012 annual price return
- -1.3%
- 2013 annual price return
- +64.5%
- 2014 annual price return
- -24.8%
- 2015 annual price return
- -52.9%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- +92.8%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- -21.4%
- 2021 annual price return
- -20.4%
- 2022 annual price return
- -6.0%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- +43.6%
- 2026 annual price return
- -19.0%
WYNN Stock Price Trajectory (2002–2026)
As of October 3, 2026, Wynn Resorts, Limited (WYNN) trades at $92.22, representing a -24.8% return over the past year. The stock has delivered a -8.5% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $249.31 on March 5, 2014. From this peak, WYNN has corrected -63.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LVS (-18.2% 1Y), MGM (+12.5% 1Y), and MLCO (-46.7% 1Y), WYNN has underperformed the peer group average. Compare WYNN vs LVS →
WYNN Historical Price Data · from 2002
Rows 1–50 of 6,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 91.00 | 92.64 | 90.47 | 92.22 | 1.64M | +0.74% |
| 2026-09-04 | 91.15 | 92.62 | 91.03 | 91.54 | 1.15M | -0.02% |
| 2026-09-03 | 91.69 | 91.96 | 89.71 | 91.56 | 1.51M | +0.04% |
| 2026-09-02 | 90.90 | 92.85 | 90.71 | 91.52 | 1.74M | +1.02% |
| 2026-09-01 | 89.63 | 92.08 | 89.44 | 90.60 | 1.78M | -0.74% |
| 2026-08-31 | 95.08 | 95.08 | 90.87 | 91.28 | 2.70M | -4.18% |
| 2026-08-28 | 94.75 | 96.15 | 94.72 | 95.26 | 1.20M | +1.76% |
| 2026-08-27 | 96.89 | 97.00 | 93.50 | 93.61 | 1.84M | -3.66% |
| 2026-08-26 | 98.99 | 99.08 | 97.05 | 97.17 | 1.14M | -1.59% |
| 2026-08-25 | 99.69 | 99.98 | 98.11 | 98.74 | 1.47M | -0.67% |
| 2026-08-24 | 101.33 | 101.46 | 98.91 | 99.41 | 1.63M | -0.87% |
| 2026-08-21 | 99.75 | 101.28 | 99.66 | 100.28 | 892K | +0.68% |
| 2026-08-20 | 99.00 | 100.30 | 97.05 | 99.60 | 1.82M | -0.50% |
| 2026-08-19 | 101.70 | 101.80 | 98.60 | 100.10 | 1.96M | -1.17% |
| 2026-08-18 | 102.96 | 103.74 | 101.25 | 101.29 | 1.10M | -1.46% |
| 2026-08-17 | 102.66 | 103.03 | 101.11 | 102.79 | 1.25M | +0.25% |
| 2026-08-14 | 102.10 | 103.04 | 101.46 | 102.53 | 1.06M | +0.16% |
| 2026-08-13 | 102.53 | 103.59 | 101.33 | 102.37 | 1.27M | -0.58% |
| 2026-08-12 | 105.03 | 106.32 | 102.87 | 102.97 | 1.84M | -1.74% |
| 2026-08-11 | 101.91 | 104.86 | 101.91 | 104.79 | 1.03M | +2.23% |
| 2026-08-10 | 102.00 | 102.64 | 101.33 | 102.50 | 1.18M | -0.04% |
| 2026-08-07 | 101.15 | 103.34 | 99.90 | 102.54 | 1.50M | +1.02% |
| 2026-08-06 | 101.15 | 102.34 | 100.56 | 101.50 | 1.36M | +0.35% |
| 2026-08-05 | 102.09 | 109.24 | 100.95 | 101.15 | 3.66M | +3.64% |
| 2026-08-04 | 98.11 | 98.77 | 96.93 | 97.60 | 2.50M | -0.77% |
| 2026-08-03 | 100.00 | 100.58 | 97.19 | 98.36 | 1.46M | -0.96% |
| 2026-07-31 | 100.60 | 100.61 | 97.48 | 99.31 | 1.49M | -1.38% |
| 2026-07-30 | 98.91 | 101.10 | 98.75 | 100.70 | 1.25M | +1.71% |
| 2026-07-29 | 98.79 | 99.78 | 97.66 | 99.01 | 1.33M | -0.01% |
| 2026-07-28 | 99.90 | 100.35 | 98.59 | 99.02 | 1.47M | -0.68% |
| 2026-07-27 | 98.69 | 100.81 | 98.47 | 99.70 | 1.62M | +2.87% |
| 2026-07-24 | 97.29 | 98.27 | 96.36 | 96.92 | 1.49M | +0.16% |
| 2026-07-23 | 92.88 | 97.56 | 92.52 | 96.77 | 3.04M | +2.54% |
| 2026-07-22 | 94.69 | 95.27 | 93.89 | 94.37 | 1.42M | -0.27% |
| 2026-07-21 | 95.75 | 95.77 | 94.36 | 94.63 | 1.22M | -1.08% |
| 2026-07-20 | 97.26 | 97.53 | 95.33 | 95.66 | 1.13M | -1.01% |
| 2026-07-17 | 97.60 | 97.60 | 95.91 | 96.64 | 1.00M | -1.50% |
| 2026-07-16 | 97.28 | 99.12 | 97.28 | 98.11 | 1.00M | +1.09% |
| 2026-07-15 | 96.36 | 97.23 | 95.82 | 97.05 | 1.01M | +1.20% |
| 2026-07-14 | 97.26 | 97.60 | 95.26 | 95.90 | 1.27M | -1.27% |
| 2026-07-13 | 99.97 | 100.46 | 96.80 | 97.13 | 1.29M | -2.65% |
| 2026-07-10 | 99.52 | 100.59 | 98.88 | 99.77 | 1.33M | +0.95% |
| 2026-07-09 | 97.51 | 99.32 | 97.11 | 98.83 | 1.34M | +0.92% |
| 2026-07-08 | 97.48 | 98.32 | 96.23 | 97.93 | 1.31M | +1.64% |
| 2026-07-07 | 96.75 | 97.78 | 95.41 | 96.35 | 1.10M | +0.48% |
| 2026-07-06 | 96.00 | 96.25 | 93.15 | 95.89 | 1.58M | -0.02% |
| 2026-07-02 | 96.39 | 98.48 | 94.82 | 95.91 | 1.89M | -0.21% |
| 2026-07-01 | 97.16 | 97.87 | 95.71 | 96.11 | 1.40M | -1.01% |
| 2026-06-30 | 99.53 | 99.53 | 96.74 | 97.09 | 1.28M | -2.34% |
| 2026-06-29 | 101.86 | 101.86 | 99.21 | 99.42 | 1.18M | -1.02% |
WYNN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYNN — Frequently Asked Questions
Quick answers to the most common questions about buying WYNN stock.
How has WYNN stock performed recently?
WYNN declined -24.8% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WYNN's all-time high price?
Wynn Resorts, Limited reached $249.31 on 2014-03-05. The 52-week high is $134.72. Current 1-year return of -24.8% places the stock further from historical peaks.
Where can I download WYNN historical price data?
This page provides WYNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.