Wynn Resorts, Limited (WYNN) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +10.5%
- 3M
- +3.8%
- YTD
- -13.9%
- 1Y
- +21.4%
- 3Y
- -0.2%
- 5Y
- -3.2%
Loading 10-year price history...
WYNN Historical Performance
WYNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +107.5%
- 2004 annual price return
- +136.0%
- 2005 annual price return
- -16.3%
- 2006 annual price return
- +74.0%
- 2007 annual price return
- +16.5%
- 2008 annual price return
- -61.4%
- 2009 annual price return
- +22.8%
- 2010 annual price return
- +62.4%
- 2011 annual price return
- +1.4%
- 2012 annual price return
- -1.3%
- 2013 annual price return
- +64.5%
- 2014 annual price return
- -24.8%
- 2015 annual price return
- -52.9%
- 2016 annual price return
- +25.8%
- 2017 annual price return
- +92.8%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- -21.4%
- 2021 annual price return
- -20.4%
- 2022 annual price return
- -6.0%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- +43.6%
- 2026 annual price return
- -11.7%
WYNN Stock Price Trajectory (2002–2026)
As of June 22, 2026, Wynn Resorts, Limited (WYNN) trades at $105.53, representing a +21.4% return over the past year. The stock has delivered a -12.6% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $249.31 on March 5, 2014. From this peak, WYNN has corrected -57.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LVS (+16.6% 1Y), MGM (+38.0% 1Y), and MLCO (-13.2% 1Y), WYNN has underperformed the peer group average. Compare WYNN vs LVS →
WYNN Historical Price Data · from 2002
Rows 1–50 of 5,950| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 103.43 | 106.75 | 103.33 | 105.53 | 1.60M | +3.15% |
| 2026-06-17 | 102.60 | 105.11 | 102.08 | 102.31 | 1.58M | -1.31% |
| 2026-06-16 | 105.76 | 106.90 | 103.51 | 103.67 | 1.26M | -2.16% |
| 2026-06-15 | 108.85 | 110.63 | 105.60 | 105.96 | 547K | -1.22% |
| 2026-06-12 | 108.79 | 111.29 | 106.83 | 107.27 | 1.31M | -0.45% |
| 2026-06-11 | 105.26 | 107.84 | 103.90 | 107.75 | 1.89M | +2.37% |
| 2026-06-10 | 106.78 | 108.36 | 104.98 | 105.26 | 1.41M | -2.03% |
| 2026-06-09 | 105.41 | 110.14 | 105.01 | 107.44 | 2.23M | +2.49% |
| 2026-06-08 | 103.67 | 105.93 | 103.29 | 104.83 | 999K | +0.33% |
| 2026-06-05 | 104.06 | 106.25 | 103.17 | 104.48 | 1.33M | +0.85% |
| 2026-06-04 | 105.16 | 105.90 | 103.25 | 103.60 | 873K | -1.30% |
| 2026-06-03 | 104.44 | 106.32 | 102.47 | 104.96 | 1.44M | +0.32% |
| 2026-06-02 | 106.11 | 106.19 | 104.17 | 104.62 | 956K | -1.79% |
| 2026-06-01 | 103.25 | 107.77 | 102.13 | 106.53 | 2.10M | +5.25% |
| 2026-05-29 | 101.14 | 102.47 | 100.85 | 101.22 | 932K | -0.32% |
| 2026-05-28 | 100.89 | 102.75 | 99.55 | 101.54 | 1.21M | +0.32% |
| 2026-05-27 | 99.13 | 102.18 | 99.13 | 101.22 | 1.66M | +3.42% |
| 2026-05-26 | 98.19 | 98.77 | 97.11 | 97.87 | 1.44M | +0.65% |
| 2026-05-22 | 97.50 | 97.50 | 97.24 | 97.24 | 1.18M | -1.32% |
| 2026-05-21 | 97.06 | 98.63 | 95.43 | 98.54 | 865K | +0.49% |
| 2026-05-20 | 94.91 | 99.63 | 93.44 | 98.06 | 1.51M | +3.46% |
| 2026-05-19 | 95.33 | 95.96 | 94.39 | 94.78 | 1.00M | -0.76% |
| 2026-05-18 | 96.10 | 98.01 | 94.87 | 95.51 | 1.18M | +0.09% |
| 2026-05-15 | 96.03 | 96.24 | 94.13 | 95.42 | 1.01M | -0.01% |
| 2026-05-14 | 96.49 | 97.97 | 95.21 | 95.43 | 1.99M | -0.81% |
| 2026-05-13 | 97.24 | 97.25 | 94.55 | 96.21 | 1.56M | -1.07% |
| 2026-05-12 | 98.96 | 99.28 | 97.10 | 97.25 | 1.62M | -2.13% |
| 2026-05-11 | 100.97 | 101.75 | 98.06 | 99.37 | 2.72M | -2.98% |
| 2026-05-08 | 104.57 | 106.20 | 99.60 | 102.42 | 3.98M | -4.15% |
| 2026-05-07 | 107.73 | 108.69 | 105.47 | 106.85 | 1.27M | -0.66% |
| 2026-05-06 | 108.42 | 109.00 | 107.22 | 107.56 | 1.12M | +1.25% |
| 2026-05-05 | 103.54 | 106.84 | 103.54 | 106.24 | 509K | +2.71% |
| 2026-05-04 | 105.97 | 106.18 | 102.26 | 103.44 | 1.35M | -2.40% |
| 2026-05-01 | 106.08 | 108.79 | 105.44 | 105.98 | 1.38M | -1.05% |
| 2026-04-30 | 104.40 | 107.71 | 103.65 | 107.11 | 1.05M | +2.75% |
| 2026-04-29 | 105.64 | 105.83 | 104.06 | 104.24 | 1.34M | -1.85% |
| 2026-04-28 | 105.26 | 107.24 | 104.25 | 106.20 | 1.07M | +0.65% |
| 2026-04-27 | 105.12 | 106.84 | 104.83 | 105.51 | 1.15M | -0.15% |
| 2026-04-24 | 105.68 | 106.81 | 104.88 | 105.67 | 1.05M | +0.06% |
| 2026-04-23 | 106.08 | 106.08 | 103.11 | 105.61 | 1.62M | -0.97% |
| 2026-04-22 | 108.50 | 108.50 | 105.33 | 106.64 | 944K | -0.95% |
| 2026-04-21 | 108.90 | 110.00 | 107.38 | 107.66 | 938K | -1.04% |
| 2026-04-20 | 108.72 | 109.36 | 106.44 | 108.79 | 1.23M | -0.37% |
| 2026-04-17 | 108.33 | 111.97 | 107.89 | 109.19 | 1.54M | +2.22% |
| 2026-04-16 | 106.84 | 107.99 | 105.90 | 106.82 | 1.43M | -0.02% |
| 2026-04-15 | 105.59 | 107.82 | 105.07 | 106.84 | 1.22M | +1.18% |
| 2026-04-14 | 103.07 | 105.89 | 103.07 | 105.59 | 1.45M | +2.45% |
| 2026-04-13 | 103.45 | 103.77 | 101.95 | 103.06 | 1.22M | -0.90% |
| 2026-04-10 | 104.89 | 105.60 | 103.79 | 104.00 | 774K | -0.85% |
| 2026-04-09 | 103.97 | 105.08 | 102.63 | 104.89 | 1.27M | -0.33% |
Full Stock Analysis
Deep dive into WYNN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYNN — Frequently Asked Questions
Quick answers to the most common questions about buying WYNN stock.
How has WYNN stock performed recently?
WYNN returned +21.4% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WYNN's all-time high price?
Wynn Resorts, Limited reached $249.31 on 2014-03-05. The 52-week high is $134.72. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download WYNN historical price data?
This page provides WYNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.