Wynn Resorts, Limited (WYNN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WYNN Historical Performance
Short-Term Returns
WYNN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Wynn Resorts, Limited (WYNN) trades at $106.85, representing a +27.0% return over the past year. The stock has delivered a -13.0% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $249.31 on March 5, 2014. From this peak, WYNN has corrected -57.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LVS (+35.9% 1Y), MGM (+20.1% 1Y), and MLCO (-0.7% 1Y), WYNN has underperformed the peer group average. Compare WYNN vs LVS →
WYNN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 107.73 | 108.69 | 105.47 | 106.85 | 1.27M | -0.66% |
| 2026-05-06 | 108.42 | 109.00 | 107.22 | 107.56 | 1.12M | +1.25% |
| 2026-05-05 | 103.54 | 106.84 | 103.54 | 106.24 | 509K | +2.71% |
| 2026-05-04 | 105.97 | 106.18 | 102.26 | 103.44 | 1.35M | -2.40% |
| 2026-05-01 | 106.08 | 108.79 | 105.44 | 105.98 | 1.38M | -1.05% |
| 2026-04-30 | 104.40 | 107.71 | 103.65 | 107.11 | 1.05M | +2.75% |
| 2026-04-29 | 105.64 | 105.83 | 104.06 | 104.24 | 1.34M | -1.85% |
| 2026-04-28 | 105.26 | 107.24 | 104.25 | 106.20 | 1.07M | +0.65% |
| 2026-04-27 | 105.12 | 106.84 | 104.83 | 105.51 | 1.15M | -0.15% |
| 2026-04-24 | 105.68 | 106.81 | 104.88 | 105.67 | 1.05M | +0.06% |
| 2026-04-23 | 106.08 | 106.08 | 103.11 | 105.61 | 1.62M | -0.97% |
| 2026-04-22 | 108.50 | 108.50 | 105.33 | 106.64 | 944K | -0.95% |
| 2026-04-21 | 108.90 | 110.00 | 107.38 | 107.66 | 938K | -1.04% |
| 2026-04-20 | 108.72 | 109.36 | 106.44 | 108.79 | 1.23M | -0.37% |
| 2026-04-17 | 108.33 | 111.97 | 107.89 | 109.19 | 1.54M | +2.22% |
| 2026-04-16 | 106.84 | 107.99 | 105.90 | 106.82 | 1.43M | -0.02% |
| 2026-04-15 | 105.59 | 107.82 | 105.07 | 106.84 | 1.22M | +1.18% |
| 2026-04-14 | 103.07 | 105.89 | 103.07 | 105.59 | 1.45M | +2.45% |
| 2026-04-13 | 103.45 | 103.77 | 101.95 | 103.06 | 1.22M | -0.90% |
| 2026-04-10 | 104.89 | 105.60 | 103.79 | 104.00 | 774K | -0.85% |
| 2026-04-09 | 103.97 | 105.08 | 102.63 | 104.89 | 1.27M | -0.33% |
| 2026-04-08 | 105.34 | 107.95 | 104.53 | 105.24 | 2.39M | +4.79% |
| 2026-04-07 | 102.67 | 103.05 | 100.00 | 100.43 | 1.49M | -2.22% |
| 2026-04-06 | 101.07 | 102.81 | 99.84 | 102.71 | 965K | +0.67% |
| 2026-04-02 | 101.11 | 102.28 | 99.51 | 102.03 | 1.37M | -0.56% |
| 2026-04-01 | 102.47 | 103.78 | 101.00 | 102.60 | 1.63M | +1.03% |
| 2026-03-31 | 98.06 | 101.84 | 97.67 | 101.55 | 1.76M | +4.94% |
| 2026-03-30 | 97.06 | 98.27 | 96.14 | 96.77 | 1.38M | +0.19% |
| 2026-03-27 | 98.96 | 99.44 | 96.15 | 96.59 | 1.61M | -2.90% |
| 2026-03-26 | 100.86 | 101.42 | 99.07 | 99.47 | 1.29M | -2.38% |
Full WYNN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WYNN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WYNN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WYNN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWYNN — Frequently Asked Questions
Quick answers to the most common questions about buying WYNN stock.
How has WYNN stock performed recently?
WYNN returned +27.0% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WYNN's all-time high price?
Wynn Resorts, Limited reached $249.31 on 2014-03-05. The 52-week high is $134.72. Current 1-year return of +27.0% places the stock closer to historical peaks.
Where can I download WYNN historical price data?
This page provides WYNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.