Xcel Energy Inc. (XEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XEL Historical Performance
Short-Term Returns
XEL Stock Price Trajectory (2011–2026)
As of May 7, 2026, Xcel Energy Inc. (XEL) trades at $80.55, representing a +13.4% return over the past year. The stock has delivered a +27.2% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.23 on February 26, 2026. From this peak, XEL has corrected -4.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ED (-3.3% 1Y), WEC (+3.8% 1Y), and ES (+15.7% 1Y), XEL has underperformed the peer group average. Compare XEL vs ED →
XEL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | 6.70M | -1.10% |
| 2026-05-05 | 81.33 | 82.15 | 80.83 | 81.45 | 2.53M | +0.34% |
| 2026-05-04 | 82.00 | 82.37 | 80.65 | 81.17 | 3.27M | -1.71% |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | 5.26M | -0.45% |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | 8.62M | +5.24% |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | 3.48M | -0.83% |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | 3.57M | +0.09% |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | 3.88M | +0.35% |
| 2026-04-24 | 79.20 | 79.68 | 78.61 | 79.14 | 3.57M | -0.45% |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.49 | 5.15M | +1.77% |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | 4.44M | -1.23% |
| 2026-04-21 | 80.63 | 81.09 | 78.71 | 79.08 | 3.60M | -1.54% |
| 2026-04-20 | 81.08 | 81.86 | 80.21 | 80.32 | 3.95M | -0.95% |
| 2026-04-17 | 81.00 | 81.26 | 79.81 | 81.09 | 3.83M | +0.05% |
| 2026-04-16 | 79.10 | 81.12 | 78.97 | 81.05 | 6.56M | +3.10% |
| 2026-04-15 | 79.40 | 79.55 | 78.50 | 78.61 | 5.03M | -1.52% |
| 2026-04-14 | 79.89 | 80.16 | 78.77 | 79.83 | 5.64M | -0.77% |
| 2026-04-13 | 82.23 | 82.30 | 80.43 | 80.45 | 3.81M | -2.34% |
| 2026-04-10 | 82.63 | 83.05 | 82.19 | 82.38 | 3.41M | -0.47% |
| 2026-04-09 | 81.25 | 83.18 | 81.10 | 82.77 | 3.73M | +1.61% |
| 2026-04-08 | 80.06 | 81.50 | 79.61 | 81.46 | 3.86M | +1.14% |
| 2026-04-07 | 80.07 | 81.10 | 80.06 | 80.54 | 2.46M | +0.19% |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | 3.12M | -0.43% |
| 2026-04-02 | 79.65 | 80.93 | 79.46 | 80.74 | 2.57M | +1.29% |
| 2026-04-01 | 79.15 | 80.28 | 79.02 | 79.71 | 3.58M | +0.34% |
| 2026-03-31 | 79.49 | 79.57 | 78.32 | 79.44 | 4.26M | +0.35% |
| 2026-03-30 | 79.14 | 79.73 | 78.80 | 79.17 | 4.94M | +1.38% |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | 3.72M | +0.21% |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | 3.20M | +0.30% |
| 2026-03-25 | 78.38 | 78.58 | 77.67 | 77.70 | 2.82M | -0.33% |
Full XEL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See XEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XEL vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonXEL — Frequently Asked Questions
Quick answers to the most common questions about buying XEL stock.
How has XEL stock performed recently?
XEL returned +13.4% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XEL's all-time high price?
Xcel Energy Inc. reached $84.23 on 2026-02-26. The 52-week high is $84.23. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download XEL historical price data?
This page provides XEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.