Xcel Energy Inc. (XEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XEL Stock Price Trajectory (2011–2026)
As of March 2, 2026, Xcel Energy Inc. (XEL) trades at $83.36, representing a +15.6% return over the past year. The stock has delivered a +7.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $84.23 on February 26, 2026. From this peak, XEL has corrected -1.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+11.4% 1Y), ETR (+22.7% 1Y), and PEG (+6.1% 1Y), XEL has underperformed the peer group average. Compare XEL vs DUK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | 83 | -0.13% |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | 83 | -0.10% |
| 2026-02-25 | 83.93 | 84.18 | 82.30 | 83.55 | 83 | -0.43% |
| 2026-02-24 | 83.32 | 84.00 | 83.07 | 83.91 | 83 | +0.67% |
| 2026-02-23 | 82.09 | 83.37 | 81.78 | 83.35 | 83 | +2.21% |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | 81 | +0.90% |
| 2026-02-19 | 79.68 | 81.01 | 79.47 | 80.82 | 5.30M | +1.43% |
| 2026-02-18 | 80.75 | 81.02 | 79.39 | 79.68 | 4.06M | -2.13% |
| 2026-02-17 | 82.00 | 82.27 | 81.20 | 81.42 | 490K | -0.21% |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | 5.40M | +3.30% |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | 5.51M | +1.36% |
| 2026-02-11 | 77.67 | 78.12 | 77.10 | 77.92 | 5.19M | +0.54% |
| 2026-02-10 | 76.87 | 78.33 | 76.50 | 77.50 | 6.70M | +1.40% |
| 2026-02-09 | 75.60 | 76.57 | 74.94 | 76.43 | 4.24M | +0.70% |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.90 | 7.10M | -0.29% |
| 2026-02-05 | 76.20 | 76.86 | 74.81 | 76.12 | 8.23M | -0.10% |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.20 | 6.07M | +0.33% |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | 4.45M | +1.95% |
| 2026-02-02 | 75.74 | 76.04 | 74.40 | 74.50 | 3.86M | -2.05% |
| 2026-01-30 | 75.80 | 76.08 | 74.93 | 76.06 | 3.92M | +0.12% |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | 3.09M | -0.05% |
| 2026-01-28 | 76.20 | 76.76 | 75.94 | 76.01 | 3.24M | -0.42% |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | 2.12M | +0.79% |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | 5.22M | +0.96% |
| 2026-01-24 | 75.36 | 75.67 | 74.37 | 75.01 | 4.21M | 0.00% |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | 4.21M | -1.12% |
| 2026-01-22 | 76.50 | 76.93 | 75.40 | 75.86 | 4.39M | -0.85% |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | 13.78M | +0.39% |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | 7.22M | +0.79% |
| 2026-01-16 | 75.36 | 75.89 | 75.01 | 75.61 | 7.38M | +0.33% |
See XEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XEL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XEL vs GEV
See how XEL stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has XEL stock performed recently?
XEL returned +15.6% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XEL's all-time high price?
Xcel Energy Inc. reached $84.23 on 2026-02-26. The 52-week high is $84.23. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download XEL historical price data?
This page provides XEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.