AerCap Holdings N.V. (AER) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AER Historical Performance
Short-Term Returns
AER Stock Price Trajectory (2011–2026)
As of May 6, 2026, AerCap Holdings N.V. (AER) trades at $151.05, representing a +40.2% return over the past year. The stock has delivered a +157.9% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.94 on February 18, 2026. From this peak, AER has corrected -2.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+23.4% 1Y), FLY (-42.8% 1Y), and FTAI (+163.9% 1Y), AER has underperformed the peer group average. Compare AER vs AL →
AER Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 147.47 | 151.56 | 146.61 | 151.05 | 2.09M | +4.45% |
| 2026-05-05 | 139.38 | 145.00 | 139.38 | 144.62 | 595K | +5.00% |
| 2026-05-04 | 141.03 | 141.03 | 136.32 | 137.73 | 1.14M | -2.31% |
| 2026-05-01 | 141.91 | 143.66 | 139.34 | 140.98 | 1.07M | -0.86% |
| 2026-04-30 | 139.11 | 142.78 | 139.11 | 142.21 | 1.10M | +2.97% |
| 2026-04-29 | 138.12 | 139.97 | 134.11 | 138.11 | 1.90M | +0.71% |
| 2026-04-28 | 138.58 | 139.67 | 135.73 | 137.13 | 1.34M | -1.10% |
| 2026-04-27 | 138.19 | 141.09 | 137.84 | 138.65 | 1.15M | +0.41% |
| 2026-04-24 | 138.35 | 140.00 | 137.31 | 138.08 | 1.41M | -0.73% |
| 2026-04-23 | 138.59 | 139.67 | 137.45 | 139.10 | 931K | +0.60% |
| 2026-04-22 | 142.44 | 142.60 | 137.33 | 138.27 | 1.28M | -1.69% |
| 2026-04-21 | 146.11 | 146.38 | 139.41 | 140.64 | 1.23M | -3.97% |
| 2026-04-20 | 146.75 | 147.29 | 145.50 | 146.45 | 969K | -0.68% |
| 2026-04-17 | 144.60 | 149.67 | 143.99 | 147.45 | 1.69M | +3.50% |
| 2026-04-16 | 148.17 | 148.51 | 142.13 | 142.46 | 1.52M | -3.25% |
| 2026-04-15 | 148.30 | 149.37 | 147.22 | 147.24 | 1.08M | -1.16% |
| 2026-04-14 | 149.25 | 150.68 | 148.66 | 148.97 | 911K | +0.25% |
| 2026-04-13 | 143.47 | 148.92 | 140.71 | 148.60 | 1.25M | +2.11% |
| 2026-04-10 | 145.43 | 146.11 | 144.36 | 145.53 | 756K | +0.18% |
| 2026-04-09 | 140.60 | 146.50 | 140.60 | 145.27 | 1.00M | +0.72% |
| 2026-04-08 | 144.98 | 147.88 | 144.23 | 144.23 | 1.55M | +2.41% |
| 2026-04-07 | 140.51 | 141.82 | 139.08 | 140.83 | 883K | -0.47% |
| 2026-04-06 | 140.16 | 141.60 | 139.83 | 141.50 | 559K | +1.67% |
| 2026-04-02 | 137.59 | 139.30 | 135.77 | 139.18 | 823K | -0.56% |
| 2026-04-01 | 137.78 | 141.01 | 137.78 | 139.96 | 736K | +2.03% |
| 2026-03-31 | 133.96 | 137.45 | 132.97 | 137.18 | 1.00M | +3.94% |
| 2026-03-30 | 134.08 | 134.43 | 131.51 | 131.98 | 1.05M | -1.05% |
| 2026-03-27 | 132.54 | 134.70 | 132.21 | 133.38 | 1.07M | -0.57% |
| 2026-03-26 | 136.10 | 136.88 | 133.57 | 134.15 | 1.03M | -2.66% |
| 2026-03-25 | 138.26 | 139.99 | 136.70 | 137.82 | 770K | +0.97% |
Full AER Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AER vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAER — Frequently Asked Questions
Quick answers to the most common questions about buying AER stock.
How has AER stock performed recently?
AER returned +40.2% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AER's all-time high price?
AerCap Holdings N.V. reached $154.94 on 2026-02-18. The 52-week high is $154.94. Current 1-year return of +40.2% places the stock closer to historical peaks.
Where can I download AER historical price data?
This page provides AER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.