AerCap Holdings N.V. (AER) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -0.4%
- 3M
- -2.4%
- YTD
- -0.2%
- 1Y
- +16.2%
- 3Y
- +34.3%
- 5Y
- +19.2%
Loading 10-year price history...
AER Historical Performance
AER Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.7%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -85.0%
- 2009 annual price return
- +181.4%
- 2010 annual price return
- +55.2%
- 2011 annual price return
- -19.5%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +175.9%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +12.0%
- 2016 annual price return
- -0.4%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +50.8%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- -13.9%
- 2023 annual price return
- +28.2%
- 2024 annual price return
- +32.3%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- +4.3%
AER Stock Price Trajectory (2006–2026)
As of October 3, 2026, AerCap Holdings N.V. (AER) trades at $144.34, representing a +16.2% return over the past year. The stock has delivered a +146.1% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.81 on August 5, 2026. From this peak, AER has corrected -9.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+2.2% 1Y), FLY (-13.0% 1Y), and FTAI (-3.0% 1Y), AER has outperformed the peer group average. Compare AER vs AL →
AER Historical Price Data · from 2006
Rows 1–50 of 4,996| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 144.94 | 145.24 | 143.48 | 144.34 | 935K | +0.28% |
| 2026-10-01 | 142.71 | 144.00 | 141.59 | 143.93 | 951K | +0.29% |
| 2026-09-30 | 145.12 | 145.43 | 143.45 | 143.52 | 1.52M | -1.09% |
| 2026-09-29 | 145.35 | 146.82 | 144.10 | 145.10 | 1.20M | -0.96% |
| 2026-09-28 | 147.45 | 148.18 | 145.21 | 146.51 | 1.11M | -1.81% |
| 2026-09-25 | 146.40 | 149.92 | 146.16 | 149.21 | 958K | +2.61% |
| 2026-09-24 | 143.81 | 145.48 | 143.15 | 145.42 | 1.36M | +0.46% |
| 2026-09-23 | 143.53 | 145.83 | 142.88 | 144.76 | 831K | +0.37% |
| 2026-09-22 | 144.69 | 144.69 | 142.74 | 144.22 | 808K | +0.85% |
| 2026-09-21 | 143.24 | 144.39 | 142.46 | 143.00 | 1.23M | +0.96% |
| 2026-09-18 | 142.47 | 142.47 | 140.79 | 141.64 | 1.23M | -1.18% |
| 2026-09-17 | 143.99 | 144.25 | 142.16 | 143.33 | 1.07M | +0.79% |
| 2026-09-16 | 139.73 | 143.40 | 139.00 | 142.21 | 1.26M | +2.81% |
| 2026-09-15 | 139.78 | 140.00 | 136.77 | 138.32 | 1.53M | -0.79% |
| 2026-09-14 | 139.44 | 140.21 | 138.71 | 139.42 | 1.21M | -1.47% |
| 2026-09-11 | 142.63 | 142.97 | 141.27 | 141.50 | 1.24M | +0.76% |
| 2026-09-10 | 140.36 | 141.85 | 139.91 | 140.43 | 719K | -0.40% |
| 2026-09-09 | 142.50 | 143.17 | 140.84 | 141.00 | 1.06M | -1.77% |
| 2026-09-08 | 145.10 | 145.84 | 143.37 | 143.54 | 1.10M | -1.28% |
| 2026-09-04 | 145.88 | 146.38 | 144.60 | 145.40 | 852K | -0.74% |
| 2026-09-03 | 145.73 | 146.97 | 144.12 | 146.48 | 1.10M | +1.08% |
| 2026-09-02 | 145.24 | 146.34 | 144.06 | 144.92 | 1.23M | +0.53% |
| 2026-09-01 | 146.17 | 146.46 | 143.24 | 144.16 | 1.14M | -1.22% |
| 2026-08-31 | 147.12 | 147.12 | 145.31 | 145.94 | 1.60M | -1.05% |
| 2026-08-28 | 148.12 | 149.22 | 146.44 | 147.49 | 838K | -0.32% |
| 2026-08-27 | 147.83 | 148.91 | 145.80 | 147.97 | 1.01M | -1.24% |
| 2026-08-26 | 148.18 | 149.85 | 147.47 | 149.83 | 940K | +1.62% |
| 2026-08-25 | 148.00 | 148.66 | 146.72 | 147.44 | 885K | -0.08% |
| 2026-08-24 | 146.27 | 148.29 | 146.27 | 147.56 | 776K | +0.87% |
| 2026-08-21 | 148.25 | 148.53 | 145.19 | 146.29 | 1.31M | -0.34% |
| 2026-08-20 | 147.60 | 149.28 | 146.72 | 146.79 | 1.26M | -0.95% |
| 2026-08-19 | 150.59 | 151.64 | 148.00 | 148.20 | 897K | -0.95% |
| 2026-08-18 | 150.77 | 151.67 | 149.59 | 149.62 | 613K | -0.55% |
| 2026-08-17 | 152.12 | 152.82 | 150.25 | 150.45 | 1.26M | -1.31% |
| 2026-08-14 | 149.19 | 152.47 | 147.10 | 152.45 | 690K | +2.19% |
| 2026-08-13 | 151.33 | 152.12 | 148.48 | 149.19 | 966K | -0.71% |
| 2026-08-12 | 149.43 | 151.16 | 149.31 | 150.25 | 689K | +0.63% |
| 2026-08-11 | 150.11 | 152.22 | 149.20 | 149.31 | 686K | -0.18% |
| 2026-08-10 | 150.92 | 152.68 | 149.36 | 149.58 | 1.05M | -1.41% |
| 2026-08-07 | 155.55 | 156.59 | 151.48 | 151.72 | 906K | -2.27% |
| 2026-08-06 | 155.01 | 156.36 | 154.01 | 155.24 | 933K | +0.07% |
| 2026-08-05 | 156.63 | 158.81 | 154.77 | 155.13 | 1.03M | +0.03% |
| 2026-08-04 | 154.77 | 155.57 | 153.81 | 155.08 | 978K | +0.93% |
| 2026-08-03 | 151.87 | 154.50 | 151.87 | 153.65 | 1.74M | +1.82% |
| 2026-07-31 | 151.12 | 154.54 | 150.10 | 150.90 | 1.18M | -1.29% |
| 2026-07-30 | 153.01 | 154.30 | 149.67 | 152.87 | 1.70M | +2.85% |
| 2026-07-29 | 155.00 | 156.33 | 147.68 | 148.63 | 1.75M | -3.54% |
| 2026-07-28 | 150.54 | 154.73 | 149.24 | 154.09 | 1.08M | +1.78% |
| 2026-07-27 | 152.65 | 153.67 | 150.77 | 151.40 | 1.10M | +0.07% |
| 2026-07-24 | 148.84 | 152.51 | 148.20 | 151.30 | 824K | +1.84% |
AER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AER — Frequently Asked Questions
Quick answers to the most common questions about buying AER stock.
How has AER stock performed recently?
AER returned +16.2% over the past year, beating its 5-year annualized CAGR of +19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AER's all-time high price?
AerCap Holdings N.V. reached $158.81 on 2026-08-05. The 52-week high is $158.81. Current 1-year return of +16.2% places the stock closer to historical peaks.
Where can I download AER historical price data?
This page provides AER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.