The AES Corporation (AES) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +0.6%
- 3M
- +3.1%
- YTD
- -1.3%
- 1Y
- +39.0%
- 3Y
- -11.4%
- 5Y
- -10.3%
Loading 10-year price history...
AES Historical Performance
AES Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.0%
- 2003 annual price return
- +191.4%
- 2004 annual price return
- +44.2%
- 2005 annual price return
- +16.8%
- 2006 annual price return
- +36.0%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -61.0%
- 2009 annual price return
- +54.1%
- 2010 annual price return
- -10.9%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- -11.7%
- 2013 annual price return
- +31.9%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- -30.1%
- 2016 annual price return
- +23.2%
- 2017 annual price return
- -7.1%
- 2018 annual price return
- +32.9%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +17.3%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -31.5%
- 2024 annual price return
- -33.5%
- 2025 annual price return
- +9.9%
- 2026 annual price return
- +16.6%
AES Stock Price Trajectory (1991–2026)
As of June 21, 2026, The AES Corporation (AES) trades at $14.62, representing a +39.0% return over the past year. The stock has delivered a -28.6% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.81 on October 3, 2000. From this peak, AES has corrected -79.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NRG (-11.5% 1Y), VST (-9.6% 1Y), and GEN (-17.6% 1Y), AES has outperformed the peer group average. Compare AES vs NRG →
AES Historical Price Data · from 1991
Rows 1–50 of 8,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | 6.26M | +0.07% |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | 7.33M | -0.20% |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | 5.05M | -0.27% |
| 2026-06-15 | 14.65 | 14.70 | 14.65 | 14.68 | 5.40M | 0.00% |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | 5.66M | +0.07% |
| 2026-06-11 | 14.66 | 14.69 | 14.65 | 14.67 | 4.69M | +0.27% |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | 7.92M | -0.20% |
| 2026-06-09 | 14.70 | 14.72 | 14.62 | 14.66 | 11.06M | -0.34% |
| 2026-06-08 | 14.71 | 14.72 | 14.63 | 14.71 | 13.39M | +0.27% |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | 5.13M | -0.41% |
| 2026-06-04 | 14.70 | 14.74 | 14.70 | 14.73 | 5.83M | +0.14% |
| 2026-06-03 | 14.70 | 14.72 | 14.69 | 14.71 | 11.19M | +0.20% |
| 2026-06-02 | 14.70 | 14.72 | 14.68 | 14.68 | 9.34M | -0.14% |
| 2026-06-01 | 14.68 | 14.73 | 14.66 | 14.70 | 10.14M | +0.20% |
| 2026-05-29 | 14.70 | 14.70 | 14.67 | 14.67 | 5.56M | -0.14% |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | 5.50M | +0.07% |
| 2026-05-27 | 14.68 | 14.69 | 14.67 | 14.68 | 8.24M | +0.07% |
| 2026-05-26 | 14.70 | 14.72 | 14.66 | 14.67 | 5.84M | -0.07% |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | 936K | -0.07% |
| 2026-05-21 | 14.69 | 14.70 | 14.64 | 14.69 | 12.93M | -0.27% |
| 2026-05-20 | 14.59 | 14.73 | 14.57 | 14.73 | 13.86M | +1.10% |
| 2026-05-19 | 14.51 | 14.58 | 14.51 | 14.57 | 5.48M | +0.28% |
| 2026-05-18 | 14.47 | 14.56 | 14.46 | 14.53 | 12.59M | +0.41% |
| 2026-05-15 | 14.43 | 14.49 | 14.41 | 14.47 | 9.11M | +0.07% |
| 2026-05-14 | 14.42 | 14.47 | 14.41 | 14.46 | 9.10M | +0.21% |
| 2026-05-13 | 14.42 | 14.45 | 14.41 | 14.43 | 8.09M | +0.07% |
| 2026-05-12 | 14.35 | 14.45 | 14.33 | 14.42 | 9.14M | +0.49% |
| 2026-05-11 | 14.36 | 14.38 | 14.30 | 14.35 | 23.17M | +0.14% |
| 2026-05-08 | 14.38 | 14.38 | 14.25 | 14.33 | 10.47M | +0.35% |
| 2026-05-07 | 14.35 | 14.37 | 14.24 | 14.28 | 21.80M | -0.42% |
| 2026-05-06 | 14.42 | 14.45 | 14.30 | 14.34 | 13.82M | -0.21% |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | 2.91M | +0.63% |
| 2026-05-04 | 14.27 | 14.30 | 14.26 | 14.28 | 5.42M | 0.00% |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | 18.53M | -1.18% |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | 6.93M | 0.00% |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | 19.19M | -0.21% |
| 2026-04-28 | 14.48 | 14.50 | 14.46 | 14.48 | 11.44M | -0.07% |
| 2026-04-27 | 14.50 | 14.52 | 14.48 | 14.49 | 4.05M | +0.03% |
| 2026-04-24 | 14.48 | 14.51 | 14.46 | 14.48 | 18.13M | -0.10% |
| 2026-04-23 | 14.48 | 14.51 | 14.45 | 14.50 | 9.58M | +0.35% |
| 2026-04-22 | 14.50 | 14.51 | 14.45 | 14.45 | 6.57M | +0.07% |
| 2026-04-21 | 14.50 | 14.52 | 14.44 | 14.44 | 6.48M | -0.28% |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | 5.13M | +0.07% |
| 2026-04-17 | 14.51 | 14.51 | 14.46 | 14.47 | 8.04M | -0.21% |
| 2026-04-16 | 14.46 | 14.52 | 14.45 | 14.50 | 8.84M | +0.35% |
| 2026-04-15 | 14.42 | 14.46 | 14.40 | 14.45 | 8.62M | +0.35% |
| 2026-04-14 | 14.39 | 14.44 | 14.36 | 14.40 | 6.61M | 0.00% |
| 2026-04-13 | 14.38 | 14.40 | 14.35 | 14.40 | 4.68M | +0.07% |
| 2026-04-10 | 14.40 | 14.44 | 14.37 | 14.39 | 6.07M | -0.14% |
| 2026-04-09 | 14.38 | 14.45 | 14.37 | 14.41 | 9.98M | +0.07% |
Full Stock Analysis
Deep dive into AES consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AES — Frequently Asked Questions
Quick answers to the most common questions about buying AES stock.
How has AES stock performed recently?
AES returned +39.0% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AES's all-time high price?
The AES Corporation reached $72.81 on 2000-10-03. The 52-week high is $17.65. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download AES historical price data?
This page provides AES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.