The AES Corporation (AES) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AES Historical Performance
Short-Term Returns
AES Stock Price Trajectory (2011–2026)
As of May 6, 2026, The AES Corporation (AES) trades at $14.34, representing a +37.4% return over the past year. The stock has delivered a -30.5% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.81 on October 3, 2000. From this peak, AES has corrected -80.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NRG (+28.7% 1Y), VST (+9.3% 1Y), and GEN (-24.0% 1Y), AES has underperformed the peer group average. Compare AES vs NRG →
AES Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.42 | 14.45 | 14.30 | 14.34 | 13.82M | -0.21% |
| 2026-05-05 | 14.29 | 14.37 | 14.29 | 14.37 | 2.91M | +0.63% |
| 2026-05-04 | 14.27 | 14.30 | 14.26 | 14.28 | 5.42M | 0.00% |
| 2026-05-01 | 14.32 | 14.33 | 14.26 | 14.28 | 18.53M | -1.18% |
| 2026-04-30 | 14.49 | 14.49 | 14.45 | 14.45 | 6.93M | 0.00% |
| 2026-04-29 | 14.47 | 14.48 | 14.43 | 14.45 | 19.19M | -0.21% |
| 2026-04-28 | 14.48 | 14.50 | 14.46 | 14.48 | 11.44M | -0.07% |
| 2026-04-27 | 14.50 | 14.52 | 14.48 | 14.49 | 4.05M | +0.03% |
| 2026-04-24 | 14.48 | 14.51 | 14.46 | 14.48 | 18.13M | -0.10% |
| 2026-04-23 | 14.48 | 14.51 | 14.45 | 14.50 | 9.58M | +0.35% |
| 2026-04-22 | 14.50 | 14.51 | 14.45 | 14.45 | 6.57M | +0.07% |
| 2026-04-21 | 14.50 | 14.52 | 14.44 | 14.44 | 6.48M | -0.28% |
| 2026-04-20 | 14.46 | 14.49 | 14.45 | 14.48 | 5.13M | +0.07% |
| 2026-04-17 | 14.51 | 14.51 | 14.46 | 14.47 | 8.04M | -0.21% |
| 2026-04-16 | 14.46 | 14.52 | 14.45 | 14.50 | 8.84M | +0.35% |
| 2026-04-15 | 14.42 | 14.46 | 14.40 | 14.45 | 8.62M | +0.35% |
| 2026-04-14 | 14.39 | 14.44 | 14.36 | 14.40 | 6.61M | 0.00% |
| 2026-04-13 | 14.38 | 14.40 | 14.35 | 14.40 | 4.68M | +0.07% |
| 2026-04-10 | 14.40 | 14.44 | 14.37 | 14.39 | 6.07M | -0.14% |
| 2026-04-09 | 14.38 | 14.45 | 14.37 | 14.41 | 9.98M | +0.07% |
| 2026-04-08 | 14.40 | 14.46 | 14.35 | 14.40 | 6.52M | -0.21% |
| 2026-04-07 | 14.29 | 14.43 | 14.26 | 14.43 | 7.04M | +0.70% |
| 2026-04-06 | 14.28 | 14.33 | 14.24 | 14.33 | 7.29M | +0.21% |
| 2026-04-02 | 14.19 | 14.31 | 14.17 | 14.30 | 5.90M | +0.70% |
| 2026-04-01 | 14.13 | 14.23 | 14.07 | 14.20 | 10.17M | +0.78% |
| 2026-03-31 | 14.06 | 14.13 | 14.04 | 14.09 | 8.08M | +0.50% |
| 2026-03-30 | 14.09 | 14.11 | 13.99 | 14.02 | 9.88M | +0.14% |
| 2026-03-27 | 14.01 | 14.11 | 14.00 | 14.00 | 16.93M | -0.07% |
| 2026-03-26 | 14.04 | 14.08 | 14.01 | 14.01 | 16.82M | -0.36% |
| 2026-03-25 | 14.13 | 14.14 | 14.06 | 14.06 | 13.63M | -0.50% |
Full AES Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AES vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonAES — Frequently Asked Questions
Quick answers to the most common questions about buying AES stock.
How has AES stock performed recently?
AES returned +37.4% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AES's all-time high price?
The AES Corporation reached $72.81 on 2000-10-03. The 52-week high is $17.65. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download AES historical price data?
This page provides AES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.