The AES Corporation (AES) Stock Price History

Historical prices from 1991 to 2026

$14.85+0.04 (+0.27%)close Sep 24

Returns

1M: +0.7%
3M: +1.2%
YTD: +0.2%
1Y: +11.2%
3Y: -2.9%
5Y: -8.7%

ATH$72.81Oct 2000-79.6%

ATL$0.92Oct 2002pre-split

Avg Vol (50D)7.2M/ day

52-Week Range$12.97 — $17.65

LowCurrent: $14.85High

Loading 10-year price history...

AES Historical Performance

1 YearTotal Return

+16.4%

Price: +11.2%Div: +5.3%

3 YearsTotal Return

+4.3%

CAGR: +1.4%

Price: -8.6%

5 YearsTotal Return

-22.3%

CAGR: -4.9%

Price: -36.6%

YTD

+0.2%

AES Annual Returns

Year-by-year price performance · 2002–2026

Best+191.4%2003

Worst-82.0%2002

Up years13/25

2002-82.0%

2003+191.4%

2004+44.2%

2005+16.8%

2006+36.0%

2007-2.5%

2008-61.0%

2009+54.1%

2010-10.9%

2011-5.6%

2012-11.7%

2013+31.9%

2014-3.5%

2015-30.1%

2016+23.2%

2017-7.1%

2018+32.9%

2019+40.3%

2020+17.3%

2021+4.6%

2022+18.0%

2023-31.5%

2024-33.5%

2025+9.9%

2026-0.9%

2002 annual price return: -82.0%
2003 annual price return: +191.4%
2004 annual price return: +44.2%
2005 annual price return: +16.8%
2006 annual price return: +36.0%
2007 annual price return: -2.5%
2008 annual price return: -61.0%
2009 annual price return: +54.1%
2010 annual price return: -10.9%
2011 annual price return: -5.6%
2012 annual price return: -11.7%
2013 annual price return: +31.9%
2014 annual price return: -3.5%
2015 annual price return: -30.1%
2016 annual price return: +23.2%
2017 annual price return: -7.1%
2018 annual price return: +32.9%
2019 annual price return: +40.3%
2020 annual price return: +17.3%
2021 annual price return: +4.6%
2022 annual price return: +18.0%
2023 annual price return: -31.5%
2024 annual price return: -33.5%
2025 annual price return: +9.9%
2026 annual price return: -0.9%

LessMore

AES Stock Price Trajectory (1991–2026)

As of September 25, 2026, The AES Corporation (AES) trades at $14.85, representing a +11.2% return over the past year. The stock has delivered a -22.3% total return over five years (-8.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $72.81 on October 3, 2000. From this peak, AES has corrected -79.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.

When compared to Utilities sector peers NRG (-40.9% 1Y), VST (-31.7% 1Y), and GEN (-20.7% 1Y), AES has outperformed the peer group average. Compare AES vs NRG →

AES Historical Price Data · from 1991

Rows 1–50 of 8,875

Date	Open	High	Low	Close	Volume	Change %
2026-09-24	14.81	14.87	14.81	14.85	6.11M	+0.27%
2026-09-23	14.83	14.84	14.80	14.81	10.70M	-0.07%
2026-09-22	14.82	14.86	14.82	14.82	13.97M	-0.07%
2026-09-21	14.82	14.84	14.82	14.83	4.70M	0.00%
2026-09-18	14.87	14.87	14.83	14.83	9.54M	-0.13%
2026-09-17	14.82	14.88	14.82	14.85	7.22M	+0.27%
2026-09-16	14.81	14.84	14.80	14.81	8.10M	+0.07%
2026-09-15	14.83	14.83	14.80	14.80	7.80M	0.00%
2026-09-14	14.80	14.83	14.79	14.80	4.83M	+0.07%
2026-09-11	14.82	14.83	14.78	14.79	7.43M	-0.07%
2026-09-10	14.81	14.85	14.80	14.80	9.45M	-0.13%
2026-09-09	14.82	14.83	14.80	14.82	6.64M	-0.07%
2026-09-08	14.82	14.83	14.81	14.83	4.33M	+0.27%
2026-09-04	14.79	14.81	14.78	14.79	4.29M	+0.07%
2026-09-03	14.81	14.85	14.78	14.78	9.15M	-0.14%
2026-09-02	14.76	14.82	14.75	14.80	9.71M	+0.20%
2026-09-01	14.75	14.80	14.74	14.77	5.57M	+0.20%
2026-08-31	14.72	14.76	14.71	14.74	9.05M	+0.07%
2026-08-28	14.73	14.73	14.71	14.73	5.67M	-0.14%
2026-08-27	14.72	14.75	14.71	14.75	6.78M	+0.14%
2026-08-26	14.74	14.74	14.72	14.73	10.82M	0.00%
2026-08-25	14.73	14.76	14.72	14.73	5.96M	-0.14%
2026-08-24	14.75	14.77	14.74	14.75	13.36M	-0.14%
2026-08-21	14.76	14.78	14.75	14.77	10.77M	0.00%
2026-08-20	14.73	14.78	14.70	14.77	7.88M	+0.48%
2026-08-19	14.79	14.79	14.70	14.70	6.82M	-0.27%
2026-08-18	14.76	14.79	14.74	14.74	4.30M	-0.14%
2026-08-17	14.74	14.77	14.72	14.76	6.71M	+0.20%
2026-08-14	14.74	14.75	14.72	14.73	3.48M	0.00%
2026-08-13	14.74	14.75	14.71	14.73	2.99M	+0.14%
2026-08-12	14.71	14.74	14.71	14.71	4.49M	+0.07%
2026-08-11	14.72	14.73	14.70	14.70	3.72M	-0.20%
2026-08-10	14.72	14.75	14.69	14.73	12.46M	0.00%
2026-08-07	14.72	14.73	14.69	14.73	6.80M	+0.20%
2026-08-06	14.70	14.77	14.68	14.70	8.07M	0.00%
2026-08-05	14.68	14.71	14.68	14.70	7.97M	+0.14%
2026-08-04	14.71	14.72	14.67	14.68	7.28M	-0.20%
2026-08-03	14.67	14.72	14.67	14.71	7.47M	+0.20%
2026-07-31	14.70	14.72	14.65	14.68	10.36M	-1.14%
2026-07-30	14.85	14.85	14.77	14.85	8.43M	+0.20%
2026-07-29	14.85	14.85	14.82	14.82	4.75M	-0.07%
2026-07-28	14.84	14.85	14.83	14.83	6.50M	0.00%
2026-07-27	14.83	14.85	14.83	14.83	4.32M	-0.07%
2026-07-24	14.85	14.85	14.81	14.84	7.00M	+0.07%
2026-07-23	14.86	14.88	14.82	14.83	5.01M	-0.20%
2026-07-22	14.83	14.87	14.82	14.86	5.82M	+0.27%
2026-07-21	14.81	14.84	14.80	14.82	5.76M	+0.14%
2026-07-20	14.80	14.83	14.77	14.80	6.24M	+0.20%
2026-07-17	14.80	14.82	14.77	14.77	6.65M	-0.20%
2026-07-16	14.80	14.82	14.77	14.80	8.95M	-0.07%

Consensus & Technical Research Suite

Open AES Terminal

AES Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AES — Frequently Asked Questions

Quick answers to the most common questions about buying AES stock.

How has AES stock performed recently?

AES returned +11.2% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is AES's all-time high price?

The AES Corporation reached $72.81 on 2000-10-03. The 52-week high is $17.65. Current 1-year return of +11.2% places the stock closer to historical peaks.

Where can I download AES historical price data?

This page provides AES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.

AES Stock Price Trajectory (1991–2026)

When compared to Utilities sector peers NRG (-40.9% 1Y), VST (-31.7% 1Y), and GEN (-20.7% 1Y), AES has outperformed the peer group average. Compare AES vs NRG →

Date

Open

High

Low

Volume

Change %

2026-09-24

14.81

14.87

14.81

14.85

6.11M

+0.27%

2026-09-23

14.83

14.84

14.80

14.81

10.70M

-0.07%

2026-09-22

14.82

14.86

14.82

13.97M

-0.07%

2026-09-21

14.82

14.84

14.82

14.83

4.70M

0.00%

2026-09-18

14.87

14.83

9.54M

-0.13%

2026-09-17

14.82

14.88

14.82

14.85

7.22M

+0.27%

2026-09-16

14.81

14.84

14.80

14.81

8.10M

+0.07%

2026-09-15

14.83

14.80

7.80M

0.00%

2026-09-14

14.80

14.83

14.79

14.80

4.83M

+0.07%

2026-09-11

14.82

14.83

14.78

14.79

7.43M

-0.07%

2026-09-10

14.81

14.85

14.80

9.45M

-0.13%

2026-09-09

14.82

14.83

14.80

14.82

6.64M

-0.07%

2026-09-08

14.82

14.83

14.81

14.83

4.33M

+0.27%

2026-09-04

14.79

14.81

14.78

14.79

4.29M

+0.07%

2026-09-03

14.81

14.85

14.78

9.15M

-0.14%

2026-09-02

14.76

14.82

14.75

14.80

9.71M

+0.20%

2026-09-01

14.75

14.80

14.74

14.77

5.57M

+0.20%

2026-08-31

14.72

14.76

14.71

14.74

9.05M

+0.07%

2026-08-28

14.73

14.71

14.73

5.67M

-0.14%

2026-08-27

14.72

14.75

14.71

14.75

6.78M

+0.14%

2026-08-26

14.74

14.72

14.73

10.82M

0.00%

2026-08-25

14.73

14.76

14.72

14.73

5.96M

-0.14%

2026-08-24

14.75

14.77

14.74

14.75

13.36M

-0.14%

2026-08-21

14.76

14.78

14.75

14.77

10.77M

0.00%

2026-08-20

14.73

14.78

14.70

14.77

7.88M

+0.48%

2026-08-19

14.79

14.70

6.82M

-0.27%

2026-08-18

14.76

14.79

14.74

4.30M

-0.14%

2026-08-17

14.74

14.77

14.72

14.76

6.71M

+0.20%

2026-08-14

14.74

14.75

14.72

14.73

3.48M

0.00%

2026-08-13

14.74

14.75

14.71

14.73

2.99M

+0.14%

2026-08-12

14.71

14.74

14.71

4.49M

+0.07%

2026-08-11

14.72

14.73

14.70

3.72M

-0.20%

2026-08-10

14.72

14.75

14.69

14.73

12.46M

0.00%

2026-08-07

14.72

14.73

14.69

14.73

6.80M

+0.20%

2026-08-06

14.70

14.77

14.68

14.70

8.07M

0.00%

2026-08-05

14.68

14.71

14.68

14.70

7.97M

+0.14%

2026-08-04

14.71

14.72

14.67

14.68

7.28M

-0.20%

2026-08-03

14.67

14.72

14.67

14.71

7.47M

+0.20%

2026-07-31

14.70

14.72

14.65

14.68

10.36M

-1.14%

2026-07-30

14.85

14.77

14.85

8.43M

+0.20%

2026-07-29

14.85

14.82

4.75M

-0.07%

2026-07-28

14.84

14.85

14.83

6.50M

0.00%

2026-07-27

14.83

14.85

14.83

4.32M

-0.07%

2026-07-24

14.85

14.81

14.84

7.00M

+0.07%

2026-07-23

14.86

14.88

14.82

14.83

5.01M

-0.20%

2026-07-22

14.83

14.87

14.82

14.86

5.82M

+0.27%

2026-07-21

14.81

14.84

14.80

14.82

5.76M

+0.14%

2026-07-20

14.80

14.83

14.77

14.80

6.24M

+0.20%

2026-07-17

14.80

14.82

14.77

6.65M

-0.20%

2026-07-16

14.80

14.82

14.77

14.80

8.95M

-0.07%

The AES Corporation (AES) Stock Price History

AES Historical Performance

AES Annual Returns

Download Historical Data

AES Stock Price Trajectory (1991–2026)

AES Historical Price Data · from 1991

AES Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

The AES Corporation (AES) Stock Price History

AES Historical Performance

AES Annual Returns

Download Historical Data

AES Stock Price Trajectory (1991–2026)

AES Historical Price Data · from 1991

AES Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison