Federal Agricultural Mortgage (AGM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -3.5%
- 3M
- +6.9%
- YTD
- +21.7%
- 1Y
- +30.5%
- 3Y
- +12.4%
- 5Y
- +13.6%
Loading 10-year price history...
AGM Historical Performance
AGM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +1.0%
- 2004 annual price return
- -25.0%
- 2005 annual price return
- +28.1%
- 2006 annual price return
- -10.5%
- 2007 annual price return
- -4.7%
- 2008 annual price return
- -86.3%
- 2009 annual price return
- +81.6%
- 2010 annual price return
- +128.9%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +76.2%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -7.2%
- 2015 annual price return
- +8.7%
- 2016 annual price return
- +81.6%
- 2017 annual price return
- +35.0%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +65.8%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +68.4%
- 2024 annual price return
- +5.3%
- 2025 annual price return
- -8.6%
- 2026 annual price return
- +29.0%
AGM Stock Price Trajectory (1994–2026)
As of October 3, 2026, Federal Agricultural Mortgage (AGM) trades at $214.79, representing a +30.5% return over the past year. The stock has delivered a +112.1% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.29 on August 3, 2026. From this peak, AGM has corrected -13.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGNC (-12.2% 1Y), NLY (-10.6% 1Y), and RITM (-22.0% 1Y), AGM has outperformed the peer group average. Compare AGM vs AGNC →
AGM Historical Price Data · from 1994
Rows 1–50 of 8,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 211.75 | 216.09 | 211.00 | 214.79 | 116K | +2.68% |
| 2026-10-01 | 207.64 | 209.26 | 203.38 | 209.19 | 98K | +1.10% |
| 2026-09-30 | 210.62 | 213.86 | 206.44 | 206.92 | 115K | -2.50% |
| 2026-09-29 | 215.84 | 217.52 | 211.06 | 212.22 | 113K | -1.62% |
| 2026-09-28 | 213.21 | 217.42 | 211.83 | 215.71 | 84K | +0.79% |
| 2026-09-25 | 217.40 | 219.49 | 213.48 | 214.01 | 153K | -2.18% |
| 2026-09-24 | 217.24 | 219.74 | 215.78 | 218.79 | 144K | +0.75% |
| 2026-09-23 | 218.14 | 218.93 | 215.96 | 217.17 | 84K | -0.76% |
| 2026-09-22 | 222.00 | 223.00 | 218.31 | 218.83 | 76K | -0.06% |
| 2026-09-21 | 222.42 | 223.24 | 218.26 | 218.97 | 75K | -0.89% |
| 2026-09-18 | 221.00 | 222.84 | 219.33 | 220.94 | 325K | -1.05% |
| 2026-09-17 | 221.62 | 225.51 | 221.37 | 223.29 | 155K | +1.20% |
| 2026-09-16 | 223.84 | 225.29 | 216.27 | 220.65 | 132K | -1.71% |
| 2026-09-15 | 222.07 | 225.48 | 219.34 | 224.48 | 107K | -0.32% |
| 2026-09-14 | 224.90 | 226.47 | 223.57 | 225.21 | 128K | -0.13% |
| 2026-09-11 | 225.89 | 229.88 | 224.52 | 225.51 | 67K | +0.41% |
| 2026-09-10 | 223.34 | 225.77 | 221.49 | 224.60 | 113K | +0.07% |
| 2026-09-09 | 224.50 | 227.47 | 223.44 | 224.45 | 106K | -0.73% |
| 2026-09-08 | 228.72 | 228.72 | 224.04 | 226.09 | 112K | -0.74% |
| 2026-09-04 | 225.93 | 228.66 | 224.71 | 227.78 | 91K | +0.71% |
| 2026-09-03 | 221.43 | 228.22 | 221.43 | 226.17 | 71K | +1.59% |
| 2026-09-02 | 221.39 | 224.84 | 221.39 | 222.63 | 82K | +1.26% |
| 2026-09-01 | 220.34 | 222.65 | 218.91 | 219.85 | 84K | -0.02% |
| 2026-08-31 | 219.88 | 222.03 | 219.32 | 219.90 | 64K | -0.69% |
| 2026-08-28 | 223.73 | 225.65 | 221.10 | 221.43 | 98K | -0.54% |
| 2026-08-27 | 218.39 | 222.94 | 217.00 | 222.64 | 94K | +2.06% |
| 2026-08-26 | 220.05 | 220.48 | 217.79 | 218.14 | 104K | -0.44% |
| 2026-08-25 | 221.70 | 221.70 | 216.87 | 219.11 | 77K | -0.27% |
| 2026-08-24 | 221.81 | 227.53 | 218.61 | 219.71 | 105K | -0.51% |
| 2026-08-21 | 221.83 | 222.91 | 219.25 | 220.84 | 103K | 0.00% |
| 2026-08-20 | 225.55 | 230.24 | 219.03 | 220.85 | 113K | -2.68% |
| 2026-08-19 | 227.49 | 231.25 | 226.54 | 226.93 | 68K | -0.96% |
| 2026-08-18 | 231.60 | 233.85 | 229.07 | 229.13 | 73K | -1.12% |
| 2026-08-17 | 231.06 | 234.37 | 228.69 | 231.72 | 68K | -0.42% |
| 2026-08-14 | 232.29 | 233.46 | 227.82 | 232.70 | 71K | +0.45% |
| 2026-08-13 | 239.95 | 240.49 | 230.79 | 231.66 | 94K | -2.68% |
| 2026-08-12 | 236.57 | 238.80 | 235.78 | 238.05 | 61K | +1.44% |
| 2026-08-11 | 233.59 | 238.02 | 233.59 | 234.68 | 100K | +0.46% |
| 2026-08-10 | 233.36 | 236.50 | 232.19 | 233.61 | 61K | -0.82% |
| 2026-08-07 | 233.07 | 239.54 | 232.77 | 235.54 | 88K | -0.58% |
| 2026-08-06 | 237.50 | 238.94 | 235.31 | 236.92 | 83K | -0.17% |
| 2026-08-05 | 240.99 | 241.82 | 234.75 | 237.32 | 91K | -1.83% |
| 2026-08-04 | 235.61 | 244.67 | 235.12 | 241.74 | 130K | +1.59% |
| 2026-08-03 | 231.12 | 248.29 | 231.12 | 237.96 | 194K | +4.55% |
| 2026-07-31 | 220.35 | 228.38 | 215.51 | 227.60 | 223K | +3.31% |
| 2026-07-30 | 212.60 | 221.22 | 209.69 | 220.30 | 141K | +3.10% |
| 2026-07-29 | 211.56 | 216.43 | 211.56 | 213.67 | 120K | +0.48% |
| 2026-07-28 | 211.44 | 213.71 | 206.00 | 212.64 | 117K | +1.75% |
| 2026-07-27 | 211.64 | 214.88 | 208.98 | 208.99 | 85K | -0.25% |
| 2026-07-24 | 207.62 | 210.30 | 204.84 | 209.51 | 80K | +1.97% |
AGM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGM — Frequently Asked Questions
Quick answers to the most common questions about buying AGM stock.
How has AGM stock performed recently?
AGM returned +30.5% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGM's all-time high price?
Federal Agricultural Mortgage reached $248.29 on 2026-08-03. The 52-week high is $248.29. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download AGM historical price data?
This page provides AGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.