Federal Agricultural Mortgage Corporation (AGM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AGM Historical Performance
Short-Term Returns
AGM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Federal Agricultural Mortgage Corporation (AGM) trades at $178.90, representing a -3.1% return over the past year. The stock has delivered a +80.3% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.60 on July 25, 2024. From this peak, AGM has corrected -17.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGNC (+22.4% 1Y), NLY (+16.2% 1Y), and RITM (-14.5% 1Y), AGM has underperformed the peer group average. Compare AGM vs AGNC →
AGM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.99 | 186.50 | 174.64 | 178.90 | 166K | +4.45% |
| 2026-05-05 | 172.71 | 175.45 | 170.26 | 171.28 | 118K | +0.44% |
| 2026-05-04 | 172.67 | 174.55 | 168.84 | 170.53 | 111K | -2.41% |
| 2026-05-01 | 174.19 | 177.51 | 172.60 | 174.75 | 167K | +0.55% |
| 2026-04-30 | 172.87 | 175.58 | 171.39 | 173.80 | 76K | +0.85% |
| 2026-04-29 | 174.15 | 178.00 | 169.90 | 172.34 | 82K | -1.38% |
| 2026-04-28 | 175.78 | 178.16 | 173.57 | 174.76 | 70K | -0.23% |
| 2026-04-27 | 174.79 | 176.97 | 172.76 | 175.16 | 43K | +1.10% |
| 2026-04-24 | 172.91 | 176.12 | 172.47 | 173.26 | 98K | -0.08% |
| 2026-04-23 | 173.12 | 174.51 | 172.16 | 173.40 | 51K | -0.06% |
| 2026-04-22 | 171.26 | 173.74 | 170.96 | 173.50 | 55K | +1.43% |
| 2026-04-21 | 175.68 | 176.11 | 170.92 | 171.06 | 70K | -2.13% |
| 2026-04-20 | 172.04 | 175.67 | 171.40 | 174.78 | 87K | +1.46% |
| 2026-04-17 | 166.26 | 173.50 | 164.81 | 172.26 | 174K | +5.08% |
| 2026-04-16 | 165.78 | 166.52 | 163.20 | 163.94 | 122K | -0.79% |
| 2026-04-15 | 163.77 | 165.79 | 163.16 | 165.24 | 61K | +1.32% |
| 2026-04-14 | 161.46 | 164.06 | 161.46 | 163.08 | 86K | +1.20% |
| 2026-04-13 | 156.55 | 161.15 | 156.09 | 161.15 | 77K | +1.89% |
| 2026-04-10 | 158.26 | 160.00 | 157.40 | 158.16 | 73K | +0.25% |
| 2026-04-09 | 154.60 | 158.26 | 153.98 | 157.76 | 104K | +1.19% |
| 2026-04-08 | 156.14 | 157.70 | 154.22 | 155.91 | 164K | +2.82% |
| 2026-04-07 | 151.40 | 153.28 | 148.14 | 151.63 | 53K | -0.41% |
| 2026-04-06 | 151.84 | 152.50 | 150.07 | 152.25 | 69K | +1.30% |
| 2026-04-02 | 147.16 | 150.99 | 146.38 | 150.30 | 70K | +1.12% |
| 2026-04-01 | 148.67 | 150.86 | 146.74 | 148.64 | 70K | +0.20% |
| 2026-03-31 | 146.22 | 148.78 | 145.00 | 148.35 | 97K | +2.76% |
| 2026-03-30 | 141.85 | 145.82 | 141.85 | 144.36 | 57K | +1.93% |
| 2026-03-27 | 145.07 | 145.07 | 141.00 | 141.62 | 81K | -2.65% |
| 2026-03-26 | 144.37 | 146.16 | 142.50 | 145.47 | 80K | +0.66% |
| 2026-03-25 | 144.24 | 145.17 | 141.99 | 144.51 | 81K | +0.86% |
See AGM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAGM — Frequently Asked Questions
Quick answers to the most common questions about buying AGM stock.
How has AGM stock performed recently?
AGM declined -3.1% over the past year, below its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AGM's all-time high price?
Federal Agricultural Mortgage Corporation reached $217.60 on 2024-07-25. The 52-week high is $210.64. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download AGM historical price data?
This page provides AGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.