Federal Agricultural Mortgage Corporation (AGM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AGM Stock Price Trajectory (2011–2026)
As of March 2, 2026, Federal Agricultural Mortgage Corporation (AGM) trades at $157.66, representing a -24.6% return over the past year. The stock has delivered a +12.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $217.60 on July 25, 2024. From this peak, AGM has corrected -27.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), AGM has underperformed the peer group average. Compare AGM vs KKRS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 160.00 | 161.86 | 156.51 | 157.66 | 157 | -2.82% |
| 2026-02-26 | 161.53 | 163.12 | 160.21 | 162.24 | 162 | +1.37% |
| 2026-02-25 | 159.13 | 160.90 | 157.99 | 160.04 | 160 | +1.11% |
| 2026-02-24 | 154.78 | 159.37 | 153.83 | 158.28 | 158 | +1.72% |
| 2026-02-23 | 149.80 | 156.28 | 146.69 | 155.60 | 155 | +4.11% |
| 2026-02-20 | 161.73 | 165.87 | 148.53 | 149.46 | 149 | -14.12% |
| 2026-02-19 | 174.17 | 175.51 | 170.40 | 174.04 | 88K | -0.35% |
| 2026-02-18 | 173.98 | 176.45 | 173.98 | 174.65 | 80K | +0.49% |
| 2026-02-17 | 175.00 | 180.03 | 173.59 | 173.79 | 1K | -0.12% |
| 2026-02-13 | 180.03 | 180.03 | 173.28 | 174.00 | 102K | -2.87% |
| 2026-02-12 | 180.02 | 180.40 | 177.74 | 179.14 | 74K | +0.31% |
| 2026-02-11 | 182.28 | 183.95 | 176.69 | 178.58 | 113K | -2.17% |
| 2026-02-10 | 178.13 | 182.97 | 177.00 | 182.54 | 90K | +2.95% |
| 2026-02-09 | 171.66 | 181.05 | 170.75 | 177.31 | 156K | +3.20% |
| 2026-02-06 | 172.00 | 172.39 | 169.97 | 171.82 | 204K | +0.11% |
| 2026-02-05 | 174.00 | 174.48 | 169.35 | 171.63 | 90K | -0.93% |
| 2026-02-04 | 171.39 | 173.77 | 169.73 | 173.24 | 82K | +1.94% |
| 2026-02-03 | 169.68 | 171.90 | 166.88 | 169.94 | 126K | -0.18% |
| 2026-02-02 | 169.85 | 171.89 | 169.44 | 170.24 | 109K | +0.56% |
| 2026-01-30 | 171.29 | 172.15 | 167.92 | 169.30 | 183K | -0.99% |
| 2026-01-29 | 167.75 | 171.61 | 167.37 | 171.00 | 91K | +2.22% |
| 2026-01-28 | 172.84 | 173.00 | 167.12 | 167.28 | 54K | -3.24% |
| 2026-01-27 | 172.66 | 173.30 | 171.06 | 172.89 | 153K | -0.13% |
| 2026-01-26 | 170.87 | 173.65 | 169.65 | 173.12 | 71K | +1.11% |
| 2026-01-24 | 174.83 | 174.21 | 170.25 | 171.22 | 132K | 0.00% |
| 2026-01-23 | 174.83 | 174.83 | 170.25 | 171.22 | 144K | -2.64% |
| 2026-01-22 | 175.17 | 177.53 | 174.12 | 175.87 | 48K | +0.87% |
| 2026-01-21 | 169.98 | 174.44 | 169.98 | 174.36 | 68K | +3.04% |
| 2026-01-20 | 170.29 | 174.00 | 168.35 | 169.21 | 45K | -2.09% |
| 2026-01-16 | 170.05 | 173.08 | 170.05 | 172.83 | 85K | +1.59% |
See AGM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AGM vs JPM
See how AGM stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has AGM stock performed recently?
AGM declined -24.6% over the past year, below its 5-year annualized CAGR of +12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGM's all-time high price?
Federal Agricultural Mortgage Corporation reached $217.60 on 2024-07-25. The 52-week high is $210.78. Current 1-year return of -24.6% places the stock further from historical peaks.
Where can I download AGM historical price data?
This page provides AGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.