Assured Guaranty Ltd. (AGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AGO Historical Performance
Short-Term Returns
AGO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Assured Guaranty Ltd. (AGO) trades at $82.52, representing a -5.9% return over the past year. The stock has delivered a +81.6% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.60 on February 28, 2024. From this peak, AGO has corrected -14.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MBI (+37.7% 1Y), AGM (+4.7% 1Y), and RDN (+11.2% 1Y), AGO has underperformed the peer group average. Compare AGO vs MBI →
AGO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.03 | 83.16 | 81.69 | 82.52 | 453K | +0.62% |
| 2026-05-06 | 82.75 | 82.75 | 81.66 | 82.01 | 335K | +0.18% |
| 2026-05-05 | 81.83 | 82.41 | 81.65 | 81.86 | 282K | +0.15% |
| 2026-05-04 | 80.29 | 82.09 | 80.01 | 81.74 | 300K | +1.09% |
| 2026-05-01 | 82.46 | 82.77 | 80.72 | 80.86 | 311K | -1.27% |
| 2026-04-30 | 81.99 | 82.35 | 81.34 | 81.90 | 199K | +0.26% |
| 2026-04-29 | 83.24 | 83.72 | 81.65 | 81.69 | 310K | -2.19% |
| 2026-04-28 | 83.88 | 84.14 | 83.11 | 83.52 | 238K | +0.64% |
| 2026-04-27 | 83.11 | 83.76 | 82.94 | 82.99 | 208K | -0.49% |
| 2026-04-24 | 83.21 | 83.80 | 82.42 | 83.40 | 258K | +0.06% |
| 2026-04-23 | 83.83 | 83.83 | 82.11 | 83.35 | 304K | +0.14% |
| 2026-04-22 | 82.66 | 83.35 | 81.84 | 83.23 | 801K | +0.56% |
| 2026-04-21 | 83.65 | 84.14 | 82.40 | 82.77 | 266K | -0.73% |
| 2026-04-20 | 84.38 | 85.58 | 83.28 | 83.38 | 239K | -1.67% |
| 2026-04-17 | 83.54 | 85.41 | 83.01 | 84.80 | 428K | +2.17% |
| 2026-04-16 | 83.39 | 83.83 | 82.89 | 83.00 | 346K | -0.52% |
| 2026-04-15 | 82.36 | 83.73 | 82.36 | 83.43 | 265K | +1.20% |
| 2026-04-14 | 82.47 | 82.92 | 82.18 | 82.44 | 228K | -0.05% |
| 2026-04-13 | 81.58 | 82.48 | 80.97 | 82.48 | 205K | +0.63% |
| 2026-04-10 | 83.85 | 83.85 | 81.67 | 81.96 | 316K | -1.83% |
| 2026-04-09 | 82.82 | 84.40 | 82.82 | 83.49 | 362K | +0.35% |
| 2026-04-08 | 82.86 | 83.67 | 82.47 | 83.20 | 338K | +1.56% |
| 2026-04-07 | 81.40 | 82.09 | 81.13 | 81.92 | 188K | +0.42% |
| 2026-04-06 | 81.60 | 81.63 | 80.61 | 81.58 | 146K | +0.59% |
| 2026-04-02 | 80.59 | 81.46 | 80.17 | 81.10 | 207K | +0.57% |
| 2026-04-01 | 81.02 | 82.09 | 80.52 | 80.64 | 248K | -1.03% |
| 2026-03-31 | 81.33 | 82.24 | 80.04 | 81.48 | 251K | +1.33% |
| 2026-03-30 | 79.66 | 81.35 | 79.41 | 80.41 | 473K | +1.41% |
| 2026-03-27 | 80.64 | 81.12 | 79.16 | 79.29 | 219K | -2.58% |
| 2026-03-26 | 81.31 | 82.11 | 81.27 | 81.39 | 211K | -0.11% |
See AGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAGO — Frequently Asked Questions
Quick answers to the most common questions about buying AGO stock.
How has AGO stock performed recently?
AGO declined -5.9% over the past year, below its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGO's all-time high price?
Assured Guaranty Ltd. reached $96.60 on 2024-02-28. The 52-week high is $92.40. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download AGO historical price data?
This page provides AGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.