Assured Guaranty Ltd. (AGO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +5.8%
- 3M
- -11.0%
- YTD
- -17.2%
- 1Y
- -9.9%
- 3Y
- +4.0%
- 5Y
- +5.8%
Loading 10-year price history...
AGO Historical Performance
AGO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +9.3%
- 2005 annual price return
- +29.5%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -1.6%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +92.7%
- 2010 annual price return
- -21.8%
- 2011 annual price return
- -30.0%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +60.5%
- 2014 annual price return
- +11.7%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +44.7%
- 2017 annual price return
- -13.0%
- 2018 annual price return
- +12.5%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -35.8%
- 2021 annual price return
- +63.4%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +22.1%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -21.1%
AGO Stock Price Trajectory (2004–2026)
As of November 7, 2026, Assured Guaranty Ltd. (AGO) trades at $73.45, representing a -9.9% return over the past year. The stock has delivered a +43.6% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.60 on February 28, 2024. From this peak, AGO has corrected -24.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MBI (-36.7% 1Y), AGM (+11.1% 1Y), and RDN (+6.1% 1Y), AGO has underperformed the peer group average. Compare AGO vs MBI →
AGO Historical Price Data · from 2004
Rows 1–50 of 5,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.95 | 74.22 | 71.80 | 73.45 | 506K | +2.36% |
| 2026-11-05 | 73.00 | 73.39 | 71.12 | 71.76 | 463K | -1.03% |
| 2026-11-04 | 72.62 | 72.72 | 71.33 | 72.51 | 304K | +1.71% |
| 2026-11-03 | 71.57 | 72.84 | 70.97 | 71.29 | 402K | -0.89% |
| 2026-11-02 | 70.59 | 72.13 | 70.12 | 71.93 | 359K | +2.06% |
| 2026-10-30 | 71.73 | 71.73 | 69.99 | 70.48 | 351K | -0.56% |
| 2026-10-29 | 70.12 | 70.94 | 70.01 | 70.88 | 506K | +2.25% |
| 2026-10-28 | 69.88 | 70.20 | 69.14 | 69.32 | 298K | -0.74% |
| 2026-10-27 | 70.55 | 70.55 | 69.68 | 69.84 | 280K | -0.43% |
| 2026-10-26 | 70.38 | 70.67 | 69.86 | 70.14 | 338K | +0.98% |
| 2026-10-23 | 69.80 | 70.82 | 68.94 | 69.46 | 347K | -1.21% |
| 2026-10-22 | 69.61 | 70.37 | 69.23 | 70.31 | 572K | +1.50% |
| 2026-10-21 | 70.24 | 70.24 | 68.94 | 69.27 | 316K | -1.06% |
| 2026-10-20 | 69.63 | 70.94 | 69.63 | 70.01 | 279K | +0.36% |
| 2026-10-19 | 70.49 | 70.69 | 69.47 | 69.76 | 292K | -1.54% |
| 2026-10-16 | 69.84 | 70.97 | 69.84 | 70.85 | 405K | +1.42% |
| 2026-10-15 | 70.12 | 70.83 | 69.34 | 69.86 | 339K | +1.28% |
| 2026-10-14 | 69.10 | 69.24 | 68.36 | 68.98 | 371K | -1.00% |
| 2026-10-13 | 69.96 | 70.38 | 68.94 | 69.68 | 288K | +0.09% |
| 2026-10-12 | 70.13 | 70.71 | 69.48 | 69.62 | 311K | -0.59% |
| 2026-10-09 | 70.45 | 70.68 | 69.86 | 70.03 | 342K | -0.98% |
| 2026-10-08 | 68.99 | 70.74 | 68.84 | 70.72 | 332K | +2.29% |
| 2026-10-07 | 68.96 | 69.39 | 68.50 | 69.14 | 338K | -0.42% |
| 2026-10-06 | 69.11 | 69.45 | 68.40 | 69.43 | 440K | +0.43% |
| 2026-10-05 | 68.70 | 69.44 | 68.10 | 69.13 | 527K | +0.96% |
| 2026-10-02 | 68.47 | 68.99 | 67.90 | 68.47 | 486K | +0.29% |
| 2026-10-01 | 67.51 | 68.41 | 67.24 | 68.27 | 553K | +0.81% |
| 2026-09-30 | 68.70 | 69.12 | 67.50 | 67.72 | 451K | -1.81% |
| 2026-09-29 | 68.87 | 69.28 | 68.29 | 68.97 | 436K | -0.61% |
| 2026-09-28 | 69.65 | 69.78 | 68.91 | 69.39 | 512K | -0.14% |
| 2026-09-25 | 70.12 | 71.20 | 69.09 | 69.49 | 763K | +1.59% |
| 2026-09-24 | 69.56 | 69.56 | 68.03 | 68.40 | 624K | -0.86% |
| 2026-09-23 | 70.87 | 71.33 | 68.80 | 68.99 | 555K | -2.47% |
| 2026-09-22 | 71.22 | 71.27 | 70.19 | 70.74 | 572K | -0.46% |
| 2026-09-21 | 71.15 | 71.47 | 70.50 | 71.07 | 505K | +1.02% |
| 2026-09-18 | 70.65 | 71.17 | 69.96 | 70.35 | 1.70M | -1.03% |
| 2026-09-17 | 71.99 | 72.30 | 70.82 | 71.08 | 567K | -0.29% |
| 2026-09-16 | 71.56 | 72.34 | 71.18 | 71.29 | 495K | -0.10% |
| 2026-09-15 | 72.38 | 72.57 | 70.59 | 71.36 | 576K | -2.14% |
| 2026-09-14 | 73.32 | 74.13 | 72.42 | 72.92 | 414K | -0.01% |
| 2026-09-11 | 73.38 | 73.97 | 72.54 | 72.93 | 387K | -0.19% |
| 2026-09-10 | 72.69 | 73.39 | 72.19 | 73.07 | 471K | +1.19% |
| 2026-09-09 | 72.62 | 73.18 | 72.13 | 72.21 | 536K | -1.08% |
| 2026-09-08 | 74.78 | 75.19 | 72.92 | 73.00 | 323K | -3.55% |
| 2026-09-04 | 75.26 | 75.81 | 75.00 | 75.69 | 403K | -0.17% |
| 2026-09-03 | 75.59 | 76.19 | 75.49 | 75.82 | 296K | +1.05% |
| 2026-09-02 | 74.99 | 76.06 | 74.69 | 75.03 | 319K | +0.77% |
| 2026-09-01 | 74.96 | 75.51 | 74.12 | 74.46 | 280K | -0.32% |
| 2026-08-31 | 75.43 | 75.44 | 74.11 | 74.70 | 402K | -1.10% |
| 2026-08-28 | 76.16 | 76.80 | 74.51 | 75.53 | 383K | -0.41% |
AGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGO — Frequently Asked Questions
Quick answers to the most common questions about buying AGO stock.
How has AGO stock performed recently?
AGO declined -9.9% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGO's all-time high price?
Assured Guaranty Ltd. reached $96.60 on 2024-02-28. The 52-week high is $92.40. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download AGO historical price data?
This page provides AGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.