Assured Guaranty Ltd. (AGO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +1.3%
- 3M
- -7.3%
- YTD
- -13.8%
- 1Y
- -10.6%
- 3Y
- +12.4%
- 5Y
- +11.2%
Loading 10-year price history...
AGO Historical Performance
AGO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +9.3%
- 2005 annual price return
- +29.5%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -1.6%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +92.7%
- 2010 annual price return
- -21.8%
- 2011 annual price return
- -30.0%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +60.5%
- 2014 annual price return
- +11.7%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +44.7%
- 2017 annual price return
- -13.0%
- 2018 annual price return
- +12.5%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -35.8%
- 2021 annual price return
- +63.4%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +22.1%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -2.9%
AGO Stock Price Trajectory (2004–2026)
As of June 23, 2026, Assured Guaranty Ltd. (AGO) trades at $76.63, representing a -10.6% return over the past year. The stock has delivered a +82.9% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.60 on February 28, 2024. From this peak, AGO has corrected -20.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MBI (+44.4% 1Y), AGM (-2.7% 1Y), and RDN (+0.0% 1Y), AGO has underperformed the peer group average. Compare AGO vs MBI →
AGO Historical Price Data · from 2004
Rows 1–50 of 5,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 77.11 | 77.33 | 76.51 | 76.63 | 318K | +0.14% |
| 2026-06-18 | 77.01 | 77.31 | 76.14 | 76.52 | 339K | -0.94% |
| 2026-06-17 | 76.84 | 77.94 | 76.52 | 77.25 | 357K | -0.16% |
| 2026-06-16 | 76.51 | 78.01 | 76.51 | 77.37 | 348K | +1.88% |
| 2026-06-15 | 76.47 | 77.17 | 75.75 | 75.94 | 104K | -0.68% |
| 2026-06-12 | 75.48 | 76.58 | 75.25 | 76.46 | 295K | +1.08% |
| 2026-06-11 | 76.57 | 76.57 | 75.40 | 75.64 | 335K | -0.43% |
| 2026-06-10 | 76.01 | 76.99 | 75.57 | 75.97 | 283K | +0.81% |
| 2026-06-09 | 75.04 | 75.84 | 74.88 | 75.36 | 241K | +0.72% |
| 2026-06-08 | 75.55 | 75.82 | 74.70 | 74.82 | 382K | -0.99% |
| 2026-06-05 | 75.03 | 75.88 | 74.67 | 75.57 | 284K | +2.30% |
| 2026-06-04 | 74.51 | 74.98 | 73.43 | 73.87 | 313K | +1.01% |
| 2026-06-03 | 73.64 | 73.95 | 72.76 | 73.13 | 222K | -1.02% |
| 2026-06-02 | 73.27 | 75.08 | 73.27 | 73.88 | 336K | -0.22% |
| 2026-06-01 | 73.44 | 75.17 | 73.44 | 74.04 | 403K | -0.23% |
| 2026-05-29 | 74.34 | 74.58 | 73.87 | 74.21 | 216K | +0.04% |
| 2026-05-28 | 74.29 | 74.99 | 74.17 | 74.18 | 329K | -1.00% |
| 2026-05-27 | 76.13 | 76.99 | 74.55 | 74.93 | 369K | -1.65% |
| 2026-05-26 | 76.58 | 77.07 | 75.94 | 76.19 | 235K | -0.91% |
| 2026-05-22 | 78.58 | 78.65 | 76.78 | 76.89 | 83K | -2.26% |
| 2026-05-21 | 77.54 | 78.85 | 77.43 | 78.67 | 325K | -0.19% |
| 2026-05-20 | 78.02 | 78.97 | 77.83 | 78.82 | 338K | +1.38% |
| 2026-05-19 | 77.76 | 78.96 | 77.32 | 77.75 | 447K | +2.91% |
| 2026-05-18 | 74.97 | 76.80 | 74.81 | 75.55 | 485K | +0.89% |
| 2026-05-15 | 76.32 | 76.32 | 74.38 | 74.88 | 469K | -1.64% |
| 2026-05-14 | 76.01 | 76.63 | 75.78 | 76.13 | 489K | +1.32% |
| 2026-05-13 | 76.31 | 76.53 | 74.96 | 75.14 | 620K | -2.35% |
| 2026-05-12 | 78.88 | 79.05 | 76.94 | 76.95 | 776K | -2.48% |
| 2026-05-11 | 75.85 | 79.48 | 75.65 | 78.91 | 843K | +5.14% |
| 2026-05-08 | 79.55 | 79.55 | 74.18 | 75.05 | 1.33M | -9.05% |
| 2026-05-07 | 82.03 | 83.16 | 81.69 | 82.52 | 453K | +0.62% |
| 2026-05-06 | 82.75 | 82.75 | 81.66 | 82.01 | 335K | +0.18% |
| 2026-05-05 | 81.83 | 82.41 | 81.65 | 81.86 | 282K | +0.15% |
| 2026-05-04 | 80.29 | 82.09 | 80.01 | 81.74 | 300K | +1.09% |
| 2026-05-01 | 82.46 | 82.77 | 80.72 | 80.86 | 311K | -1.27% |
| 2026-04-30 | 81.99 | 82.35 | 81.34 | 81.90 | 199K | +0.26% |
| 2026-04-29 | 83.24 | 83.72 | 81.65 | 81.69 | 310K | -2.19% |
| 2026-04-28 | 83.88 | 84.14 | 83.11 | 83.52 | 238K | +0.64% |
| 2026-04-27 | 83.11 | 83.76 | 82.94 | 82.99 | 208K | -0.49% |
| 2026-04-24 | 83.21 | 83.80 | 82.42 | 83.40 | 258K | +0.06% |
| 2026-04-23 | 83.83 | 83.83 | 82.11 | 83.35 | 304K | +0.14% |
| 2026-04-22 | 82.66 | 83.35 | 81.84 | 83.23 | 801K | +0.56% |
| 2026-04-21 | 83.65 | 84.14 | 82.40 | 82.77 | 266K | -0.73% |
| 2026-04-20 | 84.38 | 85.58 | 83.28 | 83.38 | 239K | -1.67% |
| 2026-04-17 | 83.54 | 85.41 | 83.01 | 84.80 | 428K | +2.17% |
| 2026-04-16 | 83.39 | 83.83 | 82.89 | 83.00 | 346K | -0.52% |
| 2026-04-15 | 82.36 | 83.73 | 82.36 | 83.43 | 265K | +1.20% |
| 2026-04-14 | 82.47 | 82.92 | 82.18 | 82.44 | 228K | -0.05% |
| 2026-04-13 | 81.58 | 82.48 | 80.97 | 82.48 | 205K | +0.63% |
| 2026-04-10 | 83.85 | 83.85 | 81.67 | 81.96 | 316K | -1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGO — Frequently Asked Questions
Quick answers to the most common questions about buying AGO stock.
How has AGO stock performed recently?
AGO declined -10.6% over the past year, below its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGO's all-time high price?
Assured Guaranty Ltd. reached $96.60 on 2024-02-28. The 52-week high is $92.40. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download AGO historical price data?
This page provides AGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.